|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
539730ISIN:
INE194R01017INDUSTRY:
Pharmaceuticals
BSE
|
|
`
901.05
|
|
Open:
937.80
|
|
Today's Range
870.00
|
|
-23.80 ( -2.64 %)
|
Prev Close:
924.85
|
52 Week Range
650.00
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,249.00
|
01/08/2023
|
650.00
|
13/03/2024
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 988.80 | 29/04/2024 | 851.05 | 29/04/2024 |
26/04/2024 | 858.00 | 26/04/2024 | 752.00 | 24/04/2024 |
19/04/2024 | 815.00 | 18/04/2024 | 755.00 | 15/04/2024 |
12/04/2024 | 839.00 | 08/04/2024 | 780.00 | 12/04/2024 |
05/04/2024 | 901.00 | 02/04/2024 | 717.05 | 01/04/2024 |
28/03/2024 | 762.00 | 27/03/2024 | 695.00 | 28/03/2024 |
22/03/2024 | 754.70 | 21/03/2024 | 700.40 | 20/03/2024 |
15/03/2024 | 830.00 | 11/03/2024 | 650.00 | 13/03/2024 |
07/03/2024 | 869.50 | 04/03/2024 | 795.00 | 04/03/2024 |
02/03/2024 | 888.00 | 26/02/2024 | 831.00 | 28/02/2024 |
23/02/2024 | 990.00 | 19/02/2024 | 855.00 | 21/02/2024 |
16/02/2024 | 1,054.00 | 16/02/2024 | 770.05 | 13/02/2024 |
09/02/2024 | 855.00 | 09/02/2024 | 780.00 | 09/02/2024 |
02/02/2024 | 867.65 | 29/01/2024 | 805.00 | 01/02/2024 |
25/01/2024 | 911.95 | 23/01/2024 | 841.00 | 24/01/2024 |
20/01/2024 | 864.80 | 19/01/2024 | 821.00 | 17/01/2024 |
12/01/2024 | 880.00 | 08/01/2024 | 825.90 | 08/01/2024 |
05/01/2024 | 885.95 | 03/01/2024 | 855.00 | 04/01/2024 |
29/12/2023 | 889.00 | 28/12/2023 | 855.50 | 26/12/2023 |
22/12/2023 | 904.80 | 18/12/2023 | 851.05 | 21/12/2023 |
15/12/2023 | 905.00 | 15/12/2023 | 825.00 | 13/12/2023 |
08/12/2023 | 910.00 | 04/12/2023 | 826.00 | 08/12/2023 |
01/12/2023 | 945.00 | 29/11/2023 | 881.15 | 28/11/2023 |
24/11/2023 | 884.90 | 24/11/2023 | 850.00 | 21/11/2023 |
17/11/2023 | 941.00 | 15/11/2023 | 844.45 | 13/11/2023 |
10/11/2023 | 975.70 | 09/11/2023 | 811.70 | 06/11/2023 |
03/11/2023 | 859.90 | 31/10/2023 | 810.00 | 02/11/2023 |
27/10/2023 | 852.00 | 23/10/2023 | 800.00 | 26/10/2023 |
20/10/2023 | 889.00 | 16/10/2023 | 820.50 | 20/10/2023 |
13/10/2023 | 940.00 | 09/10/2023 | 870.00 | 13/10/2023 |
06/10/2023 | 951.95 | 06/10/2023 | 895.00 | 03/10/2023 |
29/09/2023 | 934.00 | 29/09/2023 | 862.00 | 25/09/2023 |
22/09/2023 | 932.00 | 18/09/2023 | 855.00 | 22/09/2023 |
15/09/2023 | 948.00 | 15/09/2023 | 846.00 | 13/09/2023 |
08/09/2023 | 1,000.05 | 04/09/2023 | 870.05 | 08/09/2023 |
01/09/2023 | 999.00 | 01/09/2023 | 921.40 | 28/08/2023 |
25/08/2023 | 1,025.90 | 21/08/2023 | 948.50 | 25/08/2023 |
18/08/2023 | 1,040.00 | 16/08/2023 | 980.00 | 16/08/2023 |
11/08/2023 | 1,110.00 | 09/08/2023 | 1,002.00 | 11/08/2023 |
04/08/2023 | 1,249.00 | 01/08/2023 | 1,075.00 | 04/08/2023 |
28/07/2023 | 1,184.50 | 28/07/2023 | 781.00 | 24/07/2023 |
21/07/2023 | 820.00 | 21/07/2023 | 771.00 | 21/07/2023 |
14/07/2023 | 837.90 | 10/07/2023 | 785.15 | 14/07/2023 |
07/07/2023 | 875.00 | 04/07/2023 | 810.00 | 06/07/2023 |
30/06/2023 | 884.95 | 30/06/2023 | 800.10 | 26/06/2023 |
23/06/2023 | 911.95 | 19/06/2023 | 816.00 | 22/06/2023 |
16/06/2023 | 904.30 | 15/06/2023 | 825.00 | 12/06/2023 |
09/06/2023 | 860.00 | 05/06/2023 | 820.00 | 06/06/2023 |
02/06/2023 | 903.90 | 30/05/2023 | 820.00 | 31/05/2023 |
26/05/2023 | 938.00 | 26/05/2023 | 831.80 | 26/05/2023 |
19/05/2023 | 975.40 | 15/05/2023 | 876.60 | 17/05/2023 |
12/05/2023 | 1,043.95 | 08/05/2023 | 900.00 | 12/05/2023 |
|
|