|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
531637ISIN:
INE722B01019INDUSTRY:
Advertising & Media Agency
|
BSE
|
|
`
935.80
|
|
Open:
937.90
|
|
Today's Range
930.00
|
|
|
+5.85 (+ 0.63 %)
|
Prev Close:
929.95
|
52 Week Range
445.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,300.00
|
10/01/2024
|
445.00
|
27/04/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 982.85 | 22/04/2024 | 925.00 | 25/04/2024 |
| 19/04/2024 | 999.00 | 16/04/2024 | 920.00 | 15/04/2024 |
| 12/04/2024 | 1,025.00 | 08/04/2024 | 963.00 | 12/04/2024 |
| 05/04/2024 | 1,035.00 | 02/04/2024 | 966.05 | 01/04/2024 |
| 28/03/2024 | 1,029.80 | 28/03/2024 | 930.00 | 26/03/2024 |
| 22/03/2024 | 938.00 | 22/03/2024 | 885.05 | 19/03/2024 |
| 15/03/2024 | 967.85 | 12/03/2024 | 830.00 | 11/03/2024 |
| 07/03/2024 | 922.85 | 04/03/2024 | 851.55 | 06/03/2024 |
| 02/03/2024 | 949.00 | 26/02/2024 | 875.10 | 29/02/2024 |
| 23/02/2024 | 950.00 | 23/02/2024 | 889.05 | 19/02/2024 |
| 16/02/2024 | 958.00 | 15/02/2024 | 875.00 | 14/02/2024 |
| 09/02/2024 | 1,018.95 | 05/02/2024 | 883.00 | 09/02/2024 |
| 02/02/2024 | 1,048.70 | 02/02/2024 | 915.00 | 30/01/2024 |
| 25/01/2024 | 1,110.00 | 23/01/2024 | 952.25 | 24/01/2024 |
| 20/01/2024 | 1,179.95 | 18/01/2024 | 990.00 | 17/01/2024 |
| 12/01/2024 | 1,300.00 | 10/01/2024 | 892.00 | 08/01/2024 |
| 05/01/2024 | 874.80 | 05/01/2024 | 743.95 | 01/01/2024 |
| 29/12/2023 | 783.50 | 26/12/2023 | 716.00 | 29/12/2023 |
| 22/12/2023 | 730.00 | 22/12/2023 | 627.10 | 18/12/2023 |
| 15/12/2023 | 724.00 | 11/12/2023 | 642.35 | 15/12/2023 |
| 08/12/2023 | 724.50 | 08/12/2023 | 660.00 | 04/12/2023 |
| 01/12/2023 | 668.05 | 01/12/2023 | 630.00 | 29/11/2023 |
| 24/11/2023 | 649.00 | 24/11/2023 | 583.90 | 22/11/2023 |
| 17/11/2023 | 632.00 | 12/11/2023 | 599.00 | 17/11/2023 |
| 10/11/2023 | 614.00 | 10/11/2023 | 545.60 | 10/11/2023 |
| 03/11/2023 | 620.00 | 03/11/2023 | 540.10 | 30/10/2023 |
| 27/10/2023 | 572.90 | 23/10/2023 | 504.00 | 26/10/2023 |
| 20/10/2023 | 588.00 | 18/10/2023 | 536.50 | 16/10/2023 |
| 13/10/2023 | 561.95 | 11/10/2023 | 536.50 | 13/10/2023 |
| 06/10/2023 | 584.00 | 03/10/2023 | 534.00 | 04/10/2023 |
| 29/09/2023 | 599.00 | 28/09/2023 | 525.25 | 25/09/2023 |
| 22/09/2023 | 570.00 | 21/09/2023 | 480.00 | 20/09/2023 |
| 15/09/2023 | 504.00 | 12/09/2023 | 482.25 | 13/09/2023 |
| 08/09/2023 | 510.00 | 06/09/2023 | 480.00 | 04/09/2023 |
| 01/09/2023 | 495.00 | 30/08/2023 | 473.00 | 28/08/2023 |
| 25/08/2023 | 488.00 | 22/08/2023 | 470.00 | 21/08/2023 |
| 18/08/2023 | 505.00 | 14/08/2023 | 469.50 | 18/08/2023 |
| 11/08/2023 | 520.00 | 07/08/2023 | 490.00 | 11/08/2023 |
| 04/08/2023 | 515.00 | 04/08/2023 | 455.10 | 31/07/2023 |
| 28/07/2023 | 482.00 | 24/07/2023 | 459.00 | 25/07/2023 |
| 21/07/2023 | 493.00 | 17/07/2023 | 450.00 | 19/07/2023 |
| 14/07/2023 | 508.00 | 11/07/2023 | 473.50 | 14/07/2023 |
| 07/07/2023 | 528.90 | 03/07/2023 | 485.50 | 07/07/2023 |
| 30/06/2023 | 517.95 | 30/06/2023 | 470.30 | 26/06/2023 |
| 23/06/2023 | 495.00 | 21/06/2023 | 469.00 | 21/06/2023 |
| 16/06/2023 | 504.45 | 12/06/2023 | 483.20 | 16/06/2023 |
| 09/06/2023 | 514.85 | 07/06/2023 | 482.05 | 05/06/2023 |
| 02/06/2023 | 519.00 | 30/05/2023 | 466.10 | 31/05/2023 |
| 26/05/2023 | 477.00 | 26/05/2023 | 455.00 | 23/05/2023 |
| 19/05/2023 | 480.00 | 15/05/2023 | 465.00 | 17/05/2023 |
| 12/05/2023 | 474.00 | 12/05/2023 | 455.25 | 10/05/2023 |
| 05/05/2023 | 481.00 | 02/05/2023 | 453.00 | 04/05/2023 |
|
|