|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
IPCALABEQ BSE:
524494ISIN:
INE571A01038INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,373.95
|
18/04/2024
|
670.00
|
22/05/2023
|
|
NSE
|
1,374.60
|
18/04/2024
|
669.80
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 1,331.15 | 18/05/2024 | 1,265.05 | 17/05/2024 |
| 10/05/2024 | 1,370.00 | 09/05/2024 | 1,184.20 | 08/05/2024 |
| 03/05/2024 | 1,362.70 | 30/04/2024 | 1,325.00 | 29/04/2024 |
| 26/04/2024 | 1,356.05 | 24/04/2024 | 1,310.45 | 23/04/2024 |
| 19/04/2024 | 1,373.95 | 18/04/2024 | 1,229.05 | 15/04/2024 |
| 12/04/2024 | 1,348.00 | 12/04/2024 | 1,285.45 | 08/04/2024 |
| 05/04/2024 | 1,321.10 | 05/04/2024 | 1,216.75 | 03/04/2024 |
| 28/03/2024 | 1,245.00 | 28/03/2024 | 1,174.25 | 26/03/2024 |
| 22/03/2024 | 1,209.15 | 22/03/2024 | 1,129.45 | 20/03/2024 |
| 15/03/2024 | 1,216.70 | 11/03/2024 | 1,121.25 | 13/03/2024 |
| 07/03/2024 | 1,225.00 | 05/03/2024 | 1,169.45 | 06/03/2024 |
| 02/03/2024 | 1,240.40 | 27/02/2024 | 1,157.05 | 02/03/2024 |
| 23/02/2024 | 1,258.00 | 19/02/2024 | 1,209.20 | 20/02/2024 |
| 16/02/2024 | 1,247.00 | 16/02/2024 | 1,114.60 | 14/02/2024 |
| 09/02/2024 | 1,264.00 | 08/02/2024 | 1,086.00 | 05/02/2024 |
| 02/02/2024 | 1,141.00 | 30/01/2024 | 1,098.30 | 01/02/2024 |
| 25/01/2024 | 1,119.50 | 25/01/2024 | 1,058.70 | 24/01/2024 |
| 20/01/2024 | 1,147.95 | 16/01/2024 | 1,061.70 | 18/01/2024 |
| 12/01/2024 | 1,159.75 | 12/01/2024 | 1,079.35 | 08/01/2024 |
| 05/01/2024 | 1,142.65 | 02/01/2024 | 1,090.95 | 01/01/2024 |
| 29/12/2023 | 1,120.00 | 28/12/2023 | 1,053.45 | 27/12/2023 |
| 22/12/2023 | 1,133.60 | 19/12/2023 | 1,042.00 | 21/12/2023 |
| 15/12/2023 | 1,125.00 | 11/12/2023 | 1,084.25 | 13/12/2023 |
| 08/12/2023 | 1,161.70 | 05/12/2023 | 1,108.25 | 08/12/2023 |
| 01/12/2023 | 1,152.55 | 01/12/2023 | 1,092.00 | 28/11/2023 |
| 24/11/2023 | 1,101.40 | 22/11/2023 | 1,050.00 | 21/11/2023 |
| 17/11/2023 | 1,091.30 | 17/11/2023 | 1,026.00 | 13/11/2023 |
| 10/11/2023 | 1,065.20 | 09/11/2023 | 971.60 | 06/11/2023 |
| 03/11/2023 | 999.00 | 31/10/2023 | 966.50 | 03/11/2023 |
| 27/10/2023 | 1,008.90 | 23/10/2023 | 960.05 | 23/10/2023 |
| 20/10/2023 | 981.20 | 18/10/2023 | 933.55 | 20/10/2023 |
| 13/10/2023 | 962.35 | 11/10/2023 | 924.15 | 09/10/2023 |
| 06/10/2023 | 947.65 | 03/10/2023 | 918.10 | 04/10/2023 |
| 29/09/2023 | 947.35 | 29/09/2023 | 886.00 | 26/09/2023 |
| 22/09/2023 | 954.90 | 18/09/2023 | 878.45 | 22/09/2023 |
| 15/09/2023 | 939.00 | 15/09/2023 | 870.05 | 13/09/2023 |
| 08/09/2023 | 909.00 | 06/09/2023 | 857.50 | 04/09/2023 |
| 01/09/2023 | 905.00 | 30/08/2023 | 863.35 | 01/09/2023 |
| 25/08/2023 | 918.80 | 24/08/2023 | 874.30 | 23/08/2023 |
| 18/08/2023 | 912.10 | 14/08/2023 | 849.25 | 14/08/2023 |
| 11/08/2023 | 943.00 | 07/08/2023 | 886.45 | 10/08/2023 |
| 04/08/2023 | 921.85 | 03/08/2023 | 856.40 | 31/07/2023 |
| 28/07/2023 | 865.50 | 28/07/2023 | 787.05 | 24/07/2023 |
| 21/07/2023 | 805.00 | 19/07/2023 | 765.05 | 17/07/2023 |
| 14/07/2023 | 778.00 | 14/07/2023 | 749.20 | 10/07/2023 |
| 07/07/2023 | 766.15 | 07/07/2023 | 738.05 | 03/07/2023 |
| 30/06/2023 | 753.85 | 30/06/2023 | 692.30 | 26/06/2023 |
| 23/06/2023 | 742.40 | 21/06/2023 | 720.10 | 20/06/2023 |
| 16/06/2023 | 748.00 | 13/06/2023 | 711.65 | 15/06/2023 |
| 09/06/2023 | 761.20 | 07/06/2023 | 703.00 | 05/06/2023 |
| 02/06/2023 | 717.00 | 02/06/2023 | 675.95 | 29/05/2023 |
| 26/05/2023 | 690.45 | 24/05/2023 | 670.00 | 22/05/2023 |
|
|