|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MFSLEQ BSE:
500271ISIN:
INE180A01020INDUSTRY:
Finance - Life Insurance
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,092.60
|
23/04/2024
|
630.35
|
02/05/2023
|
|
NSE
|
1,092.00
|
23/04/2024
|
630.50
|
02/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,019.00 | 30/04/2024 | 969.50 | 30/04/2024 |
| 26/04/2024 | 1,092.60 | 23/04/2024 | 996.00 | 26/04/2024 |
| 19/04/2024 | 1,034.30 | 18/04/2024 | 955.05 | 15/04/2024 |
| 12/04/2024 | 1,056.40 | 12/04/2024 | 1,017.35 | 08/04/2024 |
| 05/04/2024 | 1,039.45 | 04/04/2024 | 992.70 | 03/04/2024 |
| 28/03/2024 | 1,026.30 | 28/03/2024 | 975.30 | 26/03/2024 |
| 22/03/2024 | 988.50 | 18/03/2024 | 931.70 | 22/03/2024 |
| 15/03/2024 | 1,010.45 | 11/03/2024 | 930.35 | 14/03/2024 |
| 07/03/2024 | 1,005.00 | 04/03/2024 | 960.00 | 04/03/2024 |
| 02/03/2024 | 980.65 | 02/03/2024 | 912.85 | 27/02/2024 |
| 23/02/2024 | 984.25 | 20/02/2024 | 921.40 | 23/02/2024 |
| 16/02/2024 | 988.45 | 16/02/2024 | 940.05 | 15/02/2024 |
| 09/02/2024 | 1,005.00 | 08/02/2024 | 867.05 | 05/02/2024 |
| 02/02/2024 | 907.95 | 02/02/2024 | 855.10 | 31/01/2024 |
| 25/01/2024 | 896.70 | 25/01/2024 | 862.55 | 23/01/2024 |
| 20/01/2024 | 956.85 | 15/01/2024 | 885.55 | 20/01/2024 |
| 12/01/2024 | 955.00 | 08/01/2024 | 907.65 | 08/01/2024 |
| 05/01/2024 | 962.55 | 01/01/2024 | 926.75 | 03/01/2024 |
| 29/12/2023 | 965.65 | 28/12/2023 | 923.45 | 26/12/2023 |
| 22/12/2023 | 981.45 | 18/12/2023 | 919.65 | 21/12/2023 |
| 15/12/2023 | 1,069.15 | 14/12/2023 | 969.00 | 15/12/2023 |
| 08/12/2023 | 1,044.00 | 05/12/2023 | 1,004.15 | 04/12/2023 |
| 01/12/2023 | 1,025.35 | 30/11/2023 | 969.40 | 28/11/2023 |
| 24/11/2023 | 988.75 | 21/11/2023 | 938.30 | 20/11/2023 |
| 17/11/2023 | 968.75 | 17/11/2023 | 909.50 | 17/11/2023 |
| 10/11/2023 | 940.50 | 08/11/2023 | 891.10 | 06/11/2023 |
| 03/11/2023 | 933.80 | 31/10/2023 | 868.05 | 03/11/2023 |
| 27/10/2023 | 933.80 | 23/10/2023 | 863.40 | 26/10/2023 |
| 20/10/2023 | 950.05 | 18/10/2023 | 908.95 | 16/10/2023 |
| 13/10/2023 | 933.95 | 09/10/2023 | 885.05 | 10/10/2023 |
| 06/10/2023 | 923.75 | 06/10/2023 | 873.70 | 04/10/2023 |
| 29/09/2023 | 938.45 | 28/09/2023 | 900.00 | 28/09/2023 |
| 22/09/2023 | 950.00 | 18/09/2023 | 910.90 | 22/09/2023 |
| 15/09/2023 | 967.90 | 12/09/2023 | 911.25 | 14/09/2023 |
| 08/09/2023 | 951.10 | 07/09/2023 | 912.55 | 06/09/2023 |
| 01/09/2023 | 945.20 | 01/09/2023 | 890.25 | 28/08/2023 |
| 25/08/2023 | 937.50 | 24/08/2023 | 858.45 | 23/08/2023 |
| 18/08/2023 | 876.20 | 18/08/2023 | 820.70 | 14/08/2023 |
| 11/08/2023 | 885.90 | 10/08/2023 | 771.40 | 07/08/2023 |
| 04/08/2023 | 823.05 | 31/07/2023 | 754.00 | 04/08/2023 |
| 28/07/2023 | 836.95 | 27/07/2023 | 792.10 | 24/07/2023 |
| 21/07/2023 | 834.00 | 18/07/2023 | 796.30 | 21/07/2023 |
| 14/07/2023 | 839.20 | 13/07/2023 | 800.50 | 10/07/2023 |
| 07/07/2023 | 816.80 | 07/07/2023 | 790.50 | 04/07/2023 |
| 30/06/2023 | 824.30 | 30/06/2023 | 733.15 | 26/06/2023 |
| 23/06/2023 | 791.80 | 22/06/2023 | 679.80 | 19/06/2023 |
| 16/06/2023 | 697.15 | 16/06/2023 | 660.05 | 16/06/2023 |
| 09/06/2023 | 714.85 | 07/06/2023 | 679.05 | 06/06/2023 |
| 02/06/2023 | 714.95 | 01/06/2023 | 687.00 | 29/05/2023 |
| 26/05/2023 | 691.00 | 24/05/2023 | 669.40 | 22/05/2023 |
| 19/05/2023 | 689.45 | 16/05/2023 | 635.25 | 15/05/2023 |
| 12/05/2023 | 687.95 | 12/05/2023 | 634.00 | 08/05/2023 |
| 05/05/2023 | 659.95 | 05/05/2023 | 630.35 | 02/05/2023 |
|
|