|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PGHLEQ BSE:
500126ISIN:
INE199A01012INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,640.00
|
12/02/2024
|
4,595.85
|
28/04/2023
|
|
NSE
|
5,642.85
|
12/02/2024
|
4,575.00
|
11/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 4,814.40 | 23/04/2024 | 4,643.65 | 25/04/2024 |
| 19/04/2024 | 4,775.40 | 15/04/2024 | 4,646.00 | 19/04/2024 |
| 12/04/2024 | 4,834.90 | 09/04/2024 | 4,750.90 | 08/04/2024 |
| 05/04/2024 | 4,801.75 | 02/04/2024 | 4,700.00 | 01/04/2024 |
| 28/03/2024 | 4,848.80 | 26/03/2024 | 4,652.40 | 27/03/2024 |
| 22/03/2024 | 4,994.65 | 18/03/2024 | 4,800.00 | 20/03/2024 |
| 15/03/2024 | 5,149.85 | 11/03/2024 | 4,800.00 | 14/03/2024 |
| 07/03/2024 | 5,177.95 | 05/03/2024 | 5,062.00 | 06/03/2024 |
| 02/03/2024 | 5,197.95 | 02/03/2024 | 5,005.00 | 02/03/2024 |
| 23/02/2024 | 5,130.00 | 19/02/2024 | 4,999.50 | 20/02/2024 |
| 16/02/2024 | 5,640.00 | 12/02/2024 | 5,070.00 | 16/02/2024 |
| 09/02/2024 | 5,600.00 | 08/02/2024 | 5,085.00 | 05/02/2024 |
| 02/02/2024 | 5,305.90 | 29/01/2024 | 5,100.05 | 01/02/2024 |
| 25/01/2024 | 5,340.00 | 25/01/2024 | 5,095.80 | 23/01/2024 |
| 20/01/2024 | 5,281.85 | 15/01/2024 | 5,074.05 | 18/01/2024 |
| 12/01/2024 | 5,220.00 | 12/01/2024 | 5,000.00 | 08/01/2024 |
| 05/01/2024 | 5,049.15 | 05/01/2024 | 4,927.00 | 02/01/2024 |
| 29/12/2023 | 4,984.20 | 26/12/2023 | 4,870.05 | 28/12/2023 |
| 22/12/2023 | 5,128.95 | 18/12/2023 | 4,921.65 | 21/12/2023 |
| 15/12/2023 | 5,092.00 | 15/12/2023 | 4,907.00 | 11/12/2023 |
| 08/12/2023 | 5,199.95 | 05/12/2023 | 4,937.50 | 08/12/2023 |
| 01/12/2023 | 5,224.00 | 29/11/2023 | 5,050.00 | 30/11/2023 |
| 24/11/2023 | 5,282.30 | 20/11/2023 | 5,031.85 | 23/11/2023 |
| 17/11/2023 | 5,400.00 | 12/11/2023 | 5,025.50 | 13/11/2023 |
| 10/11/2023 | 5,352.00 | 09/11/2023 | 4,925.05 | 07/11/2023 |
| 03/11/2023 | 5,145.60 | 03/11/2023 | 5,020.55 | 30/10/2023 |
| 27/10/2023 | 5,189.00 | 23/10/2023 | 4,903.00 | 26/10/2023 |
| 20/10/2023 | 5,198.95 | 17/10/2023 | 5,086.05 | 16/10/2023 |
| 13/10/2023 | 5,157.35 | 13/10/2023 | 4,990.65 | 12/10/2023 |
| 06/10/2023 | 5,139.95 | 06/10/2023 | 5,005.00 | 04/10/2023 |
| 29/09/2023 | 5,185.00 | 28/09/2023 | 4,853.75 | 25/09/2023 |
| 22/09/2023 | 4,998.00 | 18/09/2023 | 4,853.75 | 22/09/2023 |
| 15/09/2023 | 5,144.00 | 12/09/2023 | 4,860.90 | 15/09/2023 |
| 08/09/2023 | 5,135.00 | 07/09/2023 | 4,857.55 | 04/09/2023 |
| 01/09/2023 | 4,911.00 | 30/08/2023 | 4,771.50 | 30/08/2023 |
| 25/08/2023 | 5,450.00 | 21/08/2023 | 4,890.50 | 25/08/2023 |
| 18/08/2023 | 5,369.95 | 17/08/2023 | 5,165.70 | 14/08/2023 |
| 11/08/2023 | 5,426.60 | 10/08/2023 | 5,203.15 | 08/08/2023 |
| 04/08/2023 | 5,496.50 | 04/08/2023 | 5,264.15 | 04/08/2023 |
| 28/07/2023 | 5,336.00 | 28/07/2023 | 5,121.60 | 25/07/2023 |
| 21/07/2023 | 5,237.00 | 21/07/2023 | 5,101.30 | 21/07/2023 |
| 14/07/2023 | 5,209.00 | 13/07/2023 | 5,008.05 | 11/07/2023 |
| 07/07/2023 | 5,344.30 | 03/07/2023 | 5,085.60 | 06/07/2023 |
| 30/06/2023 | 5,286.90 | 26/06/2023 | 5,138.10 | 26/06/2023 |
| 23/06/2023 | 5,245.90 | 21/06/2023 | 5,036.55 | 22/06/2023 |
| 16/06/2023 | 5,352.00 | 15/06/2023 | 4,968.70 | 12/06/2023 |
| 09/06/2023 | 5,365.60 | 07/06/2023 | 4,958.90 | 09/06/2023 |
| 02/06/2023 | 5,307.60 | 02/06/2023 | 5,148.30 | 29/05/2023 |
| 26/05/2023 | 5,193.95 | 26/05/2023 | 4,897.60 | 22/05/2023 |
| 19/05/2023 | 5,057.60 | 18/05/2023 | 4,660.00 | 15/05/2023 |
| 12/05/2023 | 4,762.65 | 12/05/2023 | 4,600.00 | 11/05/2023 |
| 05/05/2023 | 4,763.15 | 05/05/2023 | 4,641.20 | 02/05/2023 |
|
|