Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 >>   ABB 6698.75 [ 0.29 ]ACC 2534.15 [ 0.25 ]AMBUJA CEM 622.25 [ -0.50 ]ASIAN PAINTS 2927.5 [ -1.56 ]AXIS BANK 1141.05 [ -0.76 ]BAJAJ AUTO 9098.75 [ -0.06 ]BANKOFBARODA 276 [ -1.18 ]BHARTI AIRTE 1276.75 [ -2.25 ]BHEL 305.1 [ 4.25 ]BPCL 629.8 [ -0.79 ]BRITANIAINDS 4745.15 [ -0.32 ]CIPLA 1424.75 [ 0.37 ]COAL INDIA 474.8 [ 4.75 ]COLGATEPALMO 2793.65 [ -0.63 ]DABUR INDIA 531.25 [ 1.33 ]DLF 878.05 [ -1.98 ]DRREDDYSLAB 6349.95 [ 0.98 ]GAIL 203.8 [ -0.59 ]GRASIM INDS 2482.4 [ 1.98 ]HCLTECHNOLOG 1347.8 [ -0.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1518.65 [ -0.94 ]HEROMOTOCORP 4546.9 [ -0.34 ]HIND.UNILEV 2215.5 [ -0.45 ]HINDALCO 647.05 [ 0.88 ]ICICI BANK 1142 [ 0.18 ]IDFC 119.4 [ -1.61 ]INDIANHOTELS 570.9 [ -0.88 ]INDUSINDBANK 1482.7 [ -1.53 ]INFOSYS 1416.45 [ 0.11 ]ITC LTD 436.25 [ -0.65 ]JINDALSTLPOW 931.6 [ -1.09 ]KOTAK BANK 1547.25 [ -1.81 ]L&T 3499.1 [ -2.74 ]LUPIN 1655.25 [ 0.46 ]MAH&MAH 2192.95 [ 0.39 ]MARUTI SUZUK 12491.15 [ -2.37 ]MTNL 38.05 [ 0.03 ]NESTLE 2455.6 [ -2.22 ]NIIT 104.45 [ -0.76 ]NMDC 269.1 [ 4.12 ]NTPC 365.1 [ -1.15 ]ONGC 286 [ 1.19 ]PNB 135.8 [ -1.59 ]POWER GRID 310.7 [ -0.88 ]RIL 2868.5 [ -2.17 ]SBI 831.55 [ 0.18 ]SESA GOA 415.15 [ 1.08 ]SHIPPINGCORP 221.5 [ -2.66 ]SUNPHRMINDS 1508.4 [ -0.66 ]TATA CHEM 1090.7 [ -0.91 ]TATA GLOBAL 1093.95 [ 0.26 ]TATA MOTORS 1013.8 [ -1.38 ]TATA STEEL 166.45 [ -0.54 ]TATAPOWERCOM 454.6 [ -0.68 ]TCS 3839.35 [ -0.63 ]TECH MAHINDR 1249.65 [ -1.36 ]ULTRATECHCEM 9816.75 [ -1.65 ]UNITED SPIRI 1208.2 [ 1.16 ]WIPRO 456.85 [ -0.09 ]ZEETELEFILMS 143.05 [ -0.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533212ISIN: INE265D01015INDUSTRY: Lenses/Optical Care

BSE   ` 114.70   Open: 120.00   Today's Range 108.10
121.00
-5.60 ( -4.88 %) Prev Close: 120.30 52 Week Range 74.10
136.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.40 29/04/2024 74.10 19/03/2024
NSE 91.50 28/01/2015 25.50 04/06/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/05/2024136.4029/04/2024108.1003/05/2024
26/04/2024126.0023/04/202495.0022/04/2024
19/04/202495.5018/04/202490.0015/04/2024
12/04/2024104.4008/04/202490.5012/04/2024
05/04/2024102.9904/04/202486.6002/04/2024
28/03/202493.8427/03/202482.3026/03/2024
22/03/202486.9921/03/202474.1019/03/2024
15/03/202487.3014/03/202478.0013/03/2024
07/03/202494.7004/03/202480.3304/03/2024
02/03/202490.0026/02/202479.2201/03/2024
23/02/202493.9021/02/202484.2519/02/2024
16/02/202494.3714/02/202486.1014/02/2024
09/02/202496.5505/02/202491.0008/02/2024
02/02/202497.4502/02/202493.1031/01/2024
25/01/2024101.6023/01/202492.6523/01/2024
20/01/202499.9020/01/202494.0518/01/2024
12/01/2024101.5008/01/202498.0012/01/2024
05/01/2024104.9003/01/202498.0004/01/2024
29/12/2023107.9026/12/2023100.0029/12/2023
22/12/2023107.8019/12/202398.0021/12/2023
15/12/2023114.0012/12/2023101.0014/12/2023
08/12/2023106.0008/12/202392.5905/12/2023
01/12/2023103.9930/11/202393.8001/12/2023
24/11/202399.0023/11/202394.5120/11/2023
17/11/2023103.1012/11/202394.1016/11/2023
10/11/2023109.9006/11/2023100.0008/11/2023
03/11/2023108.7002/11/202398.0030/10/2023
27/10/2023104.7027/10/202391.6026/10/2023
20/10/2023103.9017/10/202399.2020/10/2023
13/10/2023105.6513/10/202395.0009/10/2023
06/10/2023104.9503/10/202398.0006/10/2023
29/09/2023105.0028/09/202397.0027/09/2023
22/09/2023109.6018/09/202395.5122/09/2023
15/09/2023111.9911/09/202394.0013/09/2023
08/09/2023103.8908/09/202388.0004/09/2023
01/09/202396.9030/08/202388.1031/08/2023
25/08/202395.2524/08/202386.9924/08/2023
18/08/202396.9016/08/202387.0018/08/2023
11/08/202384.9008/08/202380.5008/08/2023
04/08/202386.7531/07/202380.0003/08/2023
28/07/202389.0024/07/202384.0128/07/2023
21/07/202392.0018/07/202386.0019/07/2023
14/07/202393.9413/07/202389.0011/07/2023
07/07/202393.8003/07/202387.2004/07/2023
30/06/202399.2526/06/202390.0028/06/2023
23/06/202394.5523/06/202388.0519/06/2023
16/06/202396.9013/06/202388.0516/06/2023
09/06/2023104.0005/06/202386.6507/06/2023
02/06/2023119.5030/05/2023100.5502/06/2023
26/05/2023127.0022/05/2023109.0026/05/2023
19/05/2023127.9519/05/202395.0516/05/2023
12/05/2023105.6008/05/202395.5012/05/2023