|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NAVINFLUOREQ BSE:
532504ISIN:
INE048G01026INDUSTRY:
Chemicals - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,922.00
|
15/05/2023
|
2,900.20
|
14/03/2024
|
|
NSE
|
4,950.00
|
15/05/2023
|
2,899.25
|
14/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 3,469.00 | 02/05/2024 | 3,318.30 | 29/04/2024 |
| 26/04/2024 | 3,419.20 | 24/04/2024 | 3,234.80 | 22/04/2024 |
| 19/04/2024 | 3,324.00 | 18/04/2024 | 3,169.70 | 19/04/2024 |
| 12/04/2024 | 3,320.00 | 12/04/2024 | 3,039.50 | 10/04/2024 |
| 05/04/2024 | 3,205.10 | 02/04/2024 | 3,096.05 | 01/04/2024 |
| 28/03/2024 | 3,187.00 | 27/03/2024 | 3,029.75 | 26/03/2024 |
| 22/03/2024 | 3,124.40 | 22/03/2024 | 2,935.45 | 20/03/2024 |
| 15/03/2024 | 3,080.95 | 11/03/2024 | 2,900.20 | 14/03/2024 |
| 07/03/2024 | 3,126.95 | 05/03/2024 | 3,000.20 | 06/03/2024 |
| 02/03/2024 | 3,160.00 | 26/02/2024 | 2,991.00 | 29/02/2024 |
| 23/02/2024 | 3,225.40 | 21/02/2024 | 3,139.15 | 22/02/2024 |
| 16/02/2024 | 3,183.25 | 16/02/2024 | 3,030.00 | 13/02/2024 |
| 09/02/2024 | 3,326.00 | 05/02/2024 | 3,002.20 | 09/02/2024 |
| 02/02/2024 | 3,426.60 | 31/01/2024 | 3,287.00 | 31/01/2024 |
| 25/01/2024 | 3,477.85 | 23/01/2024 | 3,330.65 | 25/01/2024 |
| 20/01/2024 | 3,553.05 | 15/01/2024 | 3,388.00 | 18/01/2024 |
| 12/01/2024 | 3,839.75 | 08/01/2024 | 3,461.00 | 10/01/2024 |
| 05/01/2024 | 3,892.80 | 02/01/2024 | 3,774.75 | 04/01/2024 |
| 29/12/2023 | 3,883.75 | 29/12/2023 | 3,767.05 | 26/12/2023 |
| 22/12/2023 | 3,921.70 | 20/12/2023 | 3,679.70 | 21/12/2023 |
| 15/12/2023 | 3,979.00 | 15/12/2023 | 3,726.25 | 13/12/2023 |
| 08/12/2023 | 3,839.40 | 05/12/2023 | 3,733.00 | 04/12/2023 |
| 01/12/2023 | 3,766.00 | 01/12/2023 | 3,673.15 | 28/11/2023 |
| 24/11/2023 | 3,743.00 | 24/11/2023 | 3,585.00 | 20/11/2023 |
| 17/11/2023 | 3,687.05 | 13/11/2023 | 3,611.05 | 12/11/2023 |
| 10/11/2023 | 3,670.95 | 08/11/2023 | 3,540.45 | 06/11/2023 |
| 03/11/2023 | 3,575.00 | 03/11/2023 | 3,358.00 | 30/10/2023 |
| 27/10/2023 | 3,624.45 | 23/10/2023 | 3,405.50 | 27/10/2023 |
| 20/10/2023 | 3,729.90 | 17/10/2023 | 3,601.00 | 20/10/2023 |
| 13/10/2023 | 3,758.00 | 10/10/2023 | 3,650.00 | 09/10/2023 |
| 06/10/2023 | 3,862.25 | 03/10/2023 | 3,650.50 | 05/10/2023 |
| 29/09/2023 | 4,520.00 | 25/09/2023 | 3,729.00 | 29/09/2023 |
| 22/09/2023 | 4,549.45 | 18/09/2023 | 4,413.00 | 22/09/2023 |
| 15/09/2023 | 4,707.40 | 12/09/2023 | 4,460.00 | 13/09/2023 |
| 08/09/2023 | 4,724.85 | 06/09/2023 | 4,509.10 | 04/09/2023 |
| 01/09/2023 | 4,662.25 | 30/08/2023 | 4,495.00 | 28/08/2023 |
| 25/08/2023 | 4,566.45 | 24/08/2023 | 4,392.90 | 21/08/2023 |
| 18/08/2023 | 4,526.10 | 16/08/2023 | 4,371.00 | 18/08/2023 |
| 11/08/2023 | 4,500.00 | 08/08/2023 | 4,345.15 | 07/08/2023 |
| 04/08/2023 | 4,673.25 | 03/08/2023 | 4,193.45 | 31/07/2023 |
| 28/07/2023 | 4,426.10 | 24/07/2023 | 4,203.00 | 28/07/2023 |
| 21/07/2023 | 4,491.00 | 20/07/2023 | 4,322.55 | 19/07/2023 |
| 14/07/2023 | 4,535.10 | 10/07/2023 | 4,205.75 | 12/07/2023 |
| 07/07/2023 | 4,650.00 | 06/07/2023 | 4,450.00 | 03/07/2023 |
| 30/06/2023 | 4,528.25 | 27/06/2023 | 4,405.75 | 28/06/2023 |
| 23/06/2023 | 4,696.00 | 22/06/2023 | 4,442.30 | 23/06/2023 |
| 16/06/2023 | 4,680.05 | 16/06/2023 | 4,365.65 | 12/06/2023 |
| 09/06/2023 | 4,749.90 | 08/06/2023 | 4,445.55 | 09/06/2023 |
| 02/06/2023 | 4,699.95 | 31/05/2023 | 4,566.40 | 01/06/2023 |
| 26/05/2023 | 4,668.05 | 24/05/2023 | 4,512.15 | 24/05/2023 |
| 19/05/2023 | 4,922.00 | 15/05/2023 | 4,528.85 | 19/05/2023 |
| 12/05/2023 | 4,850.00 | 09/05/2023 | 4,627.90 | 12/05/2023 |
|
|