|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NILKAMALEQ BSE:
523385ISIN:
INE310A01015INDUSTRY:
Plastics - Plastic & Plastic Products
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,800.00
|
31/07/2023
|
1,700.00
|
27/03/2024
|
NSE
|
2,805.00
|
31/07/2023
|
1,690.00
|
28/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,983.15 | 02/05/2024 | 1,905.00 | 03/05/2024 |
26/04/2024 | 1,958.35 | 25/04/2024 | 1,845.70 | 22/04/2024 |
19/04/2024 | 2,137.95 | 18/04/2024 | 1,751.05 | 15/04/2024 |
12/04/2024 | 2,081.40 | 09/04/2024 | 1,902.60 | 08/04/2024 |
05/04/2024 | 2,120.00 | 05/04/2024 | 1,706.25 | 01/04/2024 |
28/03/2024 | 1,784.15 | 26/03/2024 | 1,700.00 | 27/03/2024 |
22/03/2024 | 1,888.95 | 18/03/2024 | 1,752.05 | 22/03/2024 |
15/03/2024 | 1,928.85 | 11/03/2024 | 1,746.50 | 13/03/2024 |
07/03/2024 | 2,044.95 | 04/03/2024 | 1,912.80 | 06/03/2024 |
02/03/2024 | 2,023.60 | 26/02/2024 | 1,947.20 | 01/03/2024 |
23/02/2024 | 2,077.95 | 19/02/2024 | 1,974.75 | 22/02/2024 |
16/02/2024 | 2,030.00 | 12/02/2024 | 1,975.00 | 13/02/2024 |
09/02/2024 | 2,149.95 | 06/02/2024 | 1,974.60 | 09/02/2024 |
02/02/2024 | 2,210.20 | 02/02/2024 | 2,070.00 | 02/02/2024 |
25/01/2024 | 2,231.80 | 23/01/2024 | 2,145.20 | 25/01/2024 |
20/01/2024 | 2,254.95 | 19/01/2024 | 2,167.05 | 18/01/2024 |
12/01/2024 | 2,355.00 | 10/01/2024 | 2,194.00 | 11/01/2024 |
05/01/2024 | 2,260.80 | 01/01/2024 | 2,175.60 | 03/01/2024 |
29/12/2023 | 2,250.25 | 29/12/2023 | 2,205.45 | 26/12/2023 |
22/12/2023 | 2,349.95 | 18/12/2023 | 2,219.10 | 22/12/2023 |
15/12/2023 | 2,279.00 | 15/12/2023 | 2,209.90 | 14/12/2023 |
08/12/2023 | 2,324.75 | 06/12/2023 | 2,209.00 | 05/12/2023 |
01/12/2023 | 2,229.90 | 01/12/2023 | 2,130.05 | 28/11/2023 |
24/11/2023 | 2,250.00 | 22/11/2023 | 2,182.20 | 24/11/2023 |
17/11/2023 | 2,257.95 | 12/11/2023 | 2,175.00 | 15/11/2023 |
10/11/2023 | 2,289.60 | 10/11/2023 | 2,160.90 | 08/11/2023 |
03/11/2023 | 2,415.15 | 31/10/2023 | 2,200.00 | 03/11/2023 |
27/10/2023 | 2,439.00 | 23/10/2023 | 2,231.00 | 26/10/2023 |
20/10/2023 | 2,361.90 | 18/10/2023 | 2,275.00 | 20/10/2023 |
13/10/2023 | 2,376.25 | 12/10/2023 | 2,237.75 | 10/10/2023 |
06/10/2023 | 2,324.40 | 03/10/2023 | 2,256.00 | 03/10/2023 |
29/09/2023 | 2,329.40 | 25/09/2023 | 2,218.60 | 28/09/2023 |
22/09/2023 | 2,371.60 | 18/09/2023 | 2,300.00 | 22/09/2023 |
15/09/2023 | 2,455.65 | 12/09/2023 | 2,311.45 | 13/09/2023 |
08/09/2023 | 2,540.00 | 05/09/2023 | 2,375.60 | 05/09/2023 |
01/09/2023 | 2,531.80 | 30/08/2023 | 2,299.95 | 28/08/2023 |
25/08/2023 | 2,494.95 | 21/08/2023 | 2,318.70 | 25/08/2023 |
18/08/2023 | 2,536.75 | 14/08/2023 | 2,335.00 | 18/08/2023 |
11/08/2023 | 2,599.70 | 11/08/2023 | 2,410.05 | 07/08/2023 |
04/08/2023 | 2,800.00 | 31/07/2023 | 2,521.00 | 04/08/2023 |
28/07/2023 | 2,792.00 | 27/07/2023 | 2,425.05 | 24/07/2023 |
21/07/2023 | 2,596.30 | 20/07/2023 | 2,399.65 | 21/07/2023 |
14/07/2023 | 2,471.65 | 13/07/2023 | 2,362.55 | 13/07/2023 |
07/07/2023 | 2,462.00 | 03/07/2023 | 2,370.25 | 04/07/2023 |
30/06/2023 | 2,478.40 | 28/06/2023 | 2,368.65 | 28/06/2023 |
23/06/2023 | 2,480.00 | 21/06/2023 | 2,366.70 | 20/06/2023 |
16/06/2023 | 2,395.00 | 15/06/2023 | 2,242.10 | 12/06/2023 |
09/06/2023 | 2,295.35 | 05/06/2023 | 2,196.90 | 05/06/2023 |
02/06/2023 | 2,390.00 | 30/05/2023 | 2,231.00 | 31/05/2023 |
26/05/2023 | 2,433.85 | 22/05/2023 | 2,244.00 | 26/05/2023 |
19/05/2023 | 2,150.00 | 19/05/2023 | 2,026.85 | 15/05/2023 |
12/05/2023 | 2,079.40 | 10/05/2023 | 1,977.80 | 08/05/2023 |
|
|