|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BHARATRASEQ BSE:
590021ISIN:
INE838B01013INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,525.00
|
29/05/2023
|
8,351.05
|
13/03/2024
|
|
NSE
|
10,599.00
|
29/05/2023
|
8,332.75
|
13/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 10,100.15 | 30/04/2024 | 9,400.00 | 03/05/2024 |
| 26/04/2024 | 9,858.65 | 24/04/2024 | 9,431.15 | 22/04/2024 |
| 19/04/2024 | 9,700.00 | 18/04/2024 | 9,101.55 | 15/04/2024 |
| 12/04/2024 | 9,644.85 | 12/04/2024 | 8,740.00 | 09/04/2024 |
| 05/04/2024 | 9,200.00 | 05/04/2024 | 8,476.55 | 02/04/2024 |
| 28/03/2024 | 8,749.95 | 26/03/2024 | 8,463.65 | 28/03/2024 |
| 22/03/2024 | 8,858.95 | 20/03/2024 | 8,625.00 | 18/03/2024 |
| 15/03/2024 | 9,299.95 | 15/03/2024 | 8,351.05 | 13/03/2024 |
| 07/03/2024 | 9,270.00 | 04/03/2024 | 8,798.25 | 07/03/2024 |
| 02/03/2024 | 9,382.20 | 01/03/2024 | 8,838.85 | 26/02/2024 |
| 23/02/2024 | 8,944.75 | 21/02/2024 | 8,796.25 | 22/02/2024 |
| 16/02/2024 | 9,279.00 | 16/02/2024 | 8,757.95 | 12/02/2024 |
| 09/02/2024 | 10,194.00 | 05/02/2024 | 8,871.00 | 06/02/2024 |
| 02/02/2024 | 9,213.20 | 29/01/2024 | 8,990.35 | 31/01/2024 |
| 25/01/2024 | 9,510.00 | 23/01/2024 | 9,100.00 | 24/01/2024 |
| 20/01/2024 | 10,058.75 | 15/01/2024 | 9,260.70 | 17/01/2024 |
| 12/01/2024 | 9,347.00 | 12/01/2024 | 8,999.10 | 10/01/2024 |
| 05/01/2024 | 9,320.00 | 05/01/2024 | 8,900.00 | 03/01/2024 |
| 29/12/2023 | 9,056.05 | 26/12/2023 | 8,908.90 | 26/12/2023 |
| 22/12/2023 | 9,174.95 | 20/12/2023 | 8,887.10 | 19/12/2023 |
| 15/12/2023 | 9,318.00 | 11/12/2023 | 9,000.00 | 13/12/2023 |
| 08/12/2023 | 9,744.95 | 07/12/2023 | 9,011.60 | 05/12/2023 |
| 01/12/2023 | 9,133.70 | 30/11/2023 | 8,805.15 | 01/12/2023 |
| 24/11/2023 | 9,302.50 | 21/11/2023 | 8,977.50 | 20/11/2023 |
| 17/11/2023 | 9,184.95 | 12/11/2023 | 8,969.70 | 16/11/2023 |
| 10/11/2023 | 9,482.00 | 08/11/2023 | 8,665.80 | 06/11/2023 |
| 03/11/2023 | 8,932.65 | 31/10/2023 | 8,605.00 | 03/11/2023 |
| 27/10/2023 | 8,984.40 | 23/10/2023 | 8,720.70 | 26/10/2023 |
| 20/10/2023 | 9,265.75 | 17/10/2023 | 8,967.50 | 18/10/2023 |
| 13/10/2023 | 9,255.00 | 11/10/2023 | 8,900.05 | 12/10/2023 |
| 06/10/2023 | 9,500.00 | 04/10/2023 | 8,905.15 | 04/10/2023 |
| 29/09/2023 | 9,283.05 | 25/09/2023 | 9,001.10 | 26/09/2023 |
| 22/09/2023 | 9,406.05 | 18/09/2023 | 9,080.00 | 21/09/2023 |
| 15/09/2023 | 9,627.25 | 11/09/2023 | 9,201.05 | 13/09/2023 |
| 08/09/2023 | 9,590.50 | 08/09/2023 | 8,955.00 | 07/09/2023 |
| 01/09/2023 | 9,500.55 | 31/08/2023 | 9,118.55 | 28/08/2023 |
| 25/08/2023 | 9,394.65 | 24/08/2023 | 8,750.00 | 21/08/2023 |
| 18/08/2023 | 8,930.30 | 17/08/2023 | 8,684.45 | 16/08/2023 |
| 11/08/2023 | 9,399.95 | 07/08/2023 | 8,912.55 | 11/08/2023 |
| 04/08/2023 | 9,359.00 | 04/08/2023 | 8,907.75 | 31/07/2023 |
| 28/07/2023 | 9,317.75 | 24/07/2023 | 8,810.10 | 27/07/2023 |
| 21/07/2023 | 9,546.35 | 20/07/2023 | 9,153.05 | 17/07/2023 |
| 14/07/2023 | 9,456.40 | 10/07/2023 | 9,126.00 | 13/07/2023 |
| 07/07/2023 | 9,623.50 | 03/07/2023 | 9,400.00 | 07/07/2023 |
| 30/06/2023 | 9,740.00 | 26/06/2023 | 9,413.70 | 26/06/2023 |
| 23/06/2023 | 9,874.85 | 21/06/2023 | 9,510.00 | 23/06/2023 |
| 16/06/2023 | 9,961.15 | 12/06/2023 | 9,680.00 | 13/06/2023 |
| 09/06/2023 | 10,022.00 | 07/06/2023 | 9,600.05 | 05/06/2023 |
| 02/06/2023 | 10,525.00 | 29/05/2023 | 9,747.10 | 02/06/2023 |
| 26/05/2023 | 10,354.60 | 26/05/2023 | 9,909.05 | 23/05/2023 |
| 19/05/2023 | 10,272.00 | 16/05/2023 | 9,500.05 | 18/05/2023 |
| 12/05/2023 | 10,160.25 | 11/05/2023 | 9,118.00 | 09/05/2023 |
|
|