|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
506854ISIN:
INE639B01015INDUSTRY:
Chemicals - Inorganic - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,778.70
|
04/12/2023
|
1,560.00
|
08/05/2023
|
NSE
|
18.75
|
01/09/2014
|
6.40
|
30/12/2013
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
06/05/2024 | 2,369.00 | 06/05/2024 | 2,247.05 | 06/05/2024 |
03/05/2024 | 2,395.00 | 30/04/2024 | 2,250.00 | 03/05/2024 |
26/04/2024 | 2,360.00 | 25/04/2024 | 2,000.00 | 23/04/2024 |
19/04/2024 | 2,159.00 | 19/04/2024 | 1,945.00 | 15/04/2024 |
12/04/2024 | 2,183.00 | 10/04/2024 | 2,024.95 | 09/04/2024 |
05/04/2024 | 2,134.95 | 03/04/2024 | 1,967.35 | 01/04/2024 |
28/03/2024 | 2,189.95 | 26/03/2024 | 1,960.00 | 28/03/2024 |
22/03/2024 | 2,199.85 | 22/03/2024 | 1,952.15 | 18/03/2024 |
15/03/2024 | 2,214.35 | 15/03/2024 | 1,690.00 | 14/03/2024 |
07/03/2024 | 1,925.00 | 04/03/2024 | 1,710.00 | 06/03/2024 |
02/03/2024 | 1,927.95 | 02/03/2024 | 1,818.90 | 02/03/2024 |
23/02/2024 | 2,044.90 | 19/02/2024 | 1,879.95 | 23/02/2024 |
16/02/2024 | 2,049.80 | 16/02/2024 | 1,749.95 | 14/02/2024 |
09/02/2024 | 2,148.55 | 05/02/2024 | 1,751.10 | 07/02/2024 |
02/02/2024 | 2,184.75 | 29/01/2024 | 2,091.00 | 02/02/2024 |
25/01/2024 | 2,395.00 | 23/01/2024 | 2,052.90 | 23/01/2024 |
20/01/2024 | 2,475.00 | 15/01/2024 | 2,240.00 | 18/01/2024 |
12/01/2024 | 2,575.00 | 12/01/2024 | 2,350.00 | 09/01/2024 |
05/01/2024 | 2,494.90 | 01/01/2024 | 2,385.00 | 03/01/2024 |
29/12/2023 | 2,545.00 | 26/12/2023 | 2,412.00 | 27/12/2023 |
22/12/2023 | 2,644.85 | 18/12/2023 | 2,330.10 | 21/12/2023 |
15/12/2023 | 2,743.55 | 11/12/2023 | 2,575.00 | 14/12/2023 |
08/12/2023 | 2,778.70 | 04/12/2023 | 2,489.95 | 05/12/2023 |
01/12/2023 | 2,675.50 | 01/12/2023 | 2,162.00 | 28/11/2023 |
24/11/2023 | 2,329.00 | 21/11/2023 | 2,145.00 | 23/11/2023 |
17/11/2023 | 2,197.90 | 17/11/2023 | 2,010.00 | 13/11/2023 |
10/11/2023 | 2,200.00 | 09/11/2023 | 2,030.05 | 07/11/2023 |
03/11/2023 | 2,190.00 | 31/10/2023 | 1,942.05 | 30/10/2023 |
27/10/2023 | 1,960.00 | 23/10/2023 | 1,805.10 | 25/10/2023 |
20/10/2023 | 1,989.00 | 17/10/2023 | 1,890.10 | 19/10/2023 |
13/10/2023 | 2,087.90 | 09/10/2023 | 1,930.00 | 09/10/2023 |
06/10/2023 | 2,114.45 | 06/10/2023 | 1,890.00 | 04/10/2023 |
29/09/2023 | 1,953.00 | 29/09/2023 | 1,815.20 | 25/09/2023 |
22/09/2023 | 1,890.00 | 18/09/2023 | 1,805.00 | 20/09/2023 |
15/09/2023 | 1,873.40 | 11/09/2023 | 1,785.20 | 13/09/2023 |
08/09/2023 | 1,919.95 | 04/09/2023 | 1,810.60 | 06/09/2023 |
01/09/2023 | 1,999.00 | 30/08/2023 | 1,876.00 | 01/09/2023 |
25/08/2023 | 1,978.00 | 24/08/2023 | 1,718.15 | 21/08/2023 |
18/08/2023 | 1,795.00 | 17/08/2023 | 1,699.00 | 18/08/2023 |
11/08/2023 | 1,790.90 | 07/08/2023 | 1,700.00 | 08/08/2023 |
04/08/2023 | 1,849.00 | 03/08/2023 | 1,690.00 | 31/07/2023 |
28/07/2023 | 1,910.90 | 24/07/2023 | 1,679.05 | 27/07/2023 |
21/07/2023 | 1,999.00 | 19/07/2023 | 1,843.00 | 18/07/2023 |
14/07/2023 | 1,998.00 | 11/07/2023 | 1,899.80 | 10/07/2023 |
07/07/2023 | 2,047.95 | 07/07/2023 | 1,870.10 | 04/07/2023 |
30/06/2023 | 1,950.00 | 30/06/2023 | 1,865.80 | 28/06/2023 |
23/06/2023 | 2,045.00 | 20/06/2023 | 1,899.00 | 23/06/2023 |
16/06/2023 | 2,049.00 | 13/06/2023 | 1,902.80 | 13/06/2023 |
09/06/2023 | 2,055.00 | 05/06/2023 | 1,880.00 | 09/06/2023 |
02/06/2023 | 2,043.90 | 31/05/2023 | 1,770.00 | 29/05/2023 |
26/05/2023 | 1,899.90 | 22/05/2023 | 1,750.00 | 23/05/2023 |
19/05/2023 | 1,988.35 | 18/05/2023 | 1,774.65 | 15/05/2023 |
12/05/2023 | 1,690.15 | 12/05/2023 | 1,560.00 | 08/05/2023 |
|
|