|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
506532ISIN:
INE265B01019INDUSTRY:
Chemicals - Organic - Others
|
BSE
|
|
`
854.75
|
|
Open:
846.00
|
|
Today's Range
845.00
|
|
|
-7.65 ( -0.89 %)
|
Prev Close:
862.40
|
52 Week Range
697.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,184.00
|
11/01/2024
|
697.30
|
18/07/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 895.00 | 13/05/2024 | 824.00 | 15/05/2024 |
| 10/05/2024 | 988.00 | 06/05/2024 | 921.00 | 10/05/2024 |
| 03/05/2024 | 985.00 | 03/05/2024 | 924.05 | 29/04/2024 |
| 26/04/2024 | 964.00 | 23/04/2024 | 920.60 | 25/04/2024 |
| 19/04/2024 | 978.00 | 18/04/2024 | 905.00 | 16/04/2024 |
| 12/04/2024 | 1,077.80 | 08/04/2024 | 944.50 | 12/04/2024 |
| 05/04/2024 | 1,083.00 | 05/04/2024 | 834.00 | 01/04/2024 |
| 28/03/2024 | 875.00 | 26/03/2024 | 820.00 | 26/03/2024 |
| 22/03/2024 | 883.00 | 22/03/2024 | 830.00 | 19/03/2024 |
| 15/03/2024 | 928.00 | 11/03/2024 | 816.30 | 14/03/2024 |
| 07/03/2024 | 960.90 | 04/03/2024 | 902.90 | 05/03/2024 |
| 02/03/2024 | 969.15 | 02/03/2024 | 910.00 | 28/02/2024 |
| 23/02/2024 | 977.00 | 19/02/2024 | 930.00 | 22/02/2024 |
| 16/02/2024 | 975.00 | 15/02/2024 | 881.05 | 12/02/2024 |
| 09/02/2024 | 1,043.00 | 08/02/2024 | 915.00 | 09/02/2024 |
| 02/02/2024 | 1,072.00 | 29/01/2024 | 995.00 | 02/02/2024 |
| 25/01/2024 | 1,175.00 | 23/01/2024 | 1,030.50 | 24/01/2024 |
| 20/01/2024 | 1,155.55 | 20/01/2024 | 970.00 | 16/01/2024 |
| 12/01/2024 | 1,184.00 | 11/01/2024 | 1,034.70 | 10/01/2024 |
| 05/01/2024 | 1,080.00 | 05/01/2024 | 858.00 | 01/01/2024 |
| 29/12/2023 | 935.00 | 26/12/2023 | 796.00 | 26/12/2023 |
| 22/12/2023 | 809.70 | 19/12/2023 | 770.00 | 21/12/2023 |
| 15/12/2023 | 813.80 | 11/12/2023 | 783.80 | 15/12/2023 |
| 08/12/2023 | 813.00 | 04/12/2023 | 750.60 | 05/12/2023 |
| 01/12/2023 | 809.90 | 01/12/2023 | 778.00 | 29/11/2023 |
| 24/11/2023 | 821.90 | 20/11/2023 | 784.05 | 23/11/2023 |
| 17/11/2023 | 920.00 | 12/11/2023 | 794.10 | 13/11/2023 |
| 10/11/2023 | 828.80 | 06/11/2023 | 732.60 | 09/11/2023 |
| 03/11/2023 | 827.95 | 01/11/2023 | 795.00 | 30/10/2023 |
| 27/10/2023 | 820.00 | 23/10/2023 | 775.00 | 25/10/2023 |
| 20/10/2023 | 846.85 | 16/10/2023 | 800.00 | 20/10/2023 |
| 13/10/2023 | 853.10 | 12/10/2023 | 805.75 | 10/10/2023 |
| 06/10/2023 | 831.45 | 06/10/2023 | 777.00 | 03/10/2023 |
| 29/09/2023 | 828.65 | 27/09/2023 | 795.00 | 27/09/2023 |
| 22/09/2023 | 845.00 | 18/09/2023 | 798.00 | 22/09/2023 |
| 15/09/2023 | 870.00 | 11/09/2023 | 800.00 | 12/09/2023 |
| 08/09/2023 | 930.00 | 04/09/2023 | 820.00 | 08/09/2023 |
| 01/09/2023 | 933.45 | 30/08/2023 | 882.80 | 28/08/2023 |
| 25/08/2023 | 919.95 | 24/08/2023 | 853.00 | 21/08/2023 |
| 18/08/2023 | 919.90 | 14/08/2023 | 853.25 | 16/08/2023 |
| 11/08/2023 | 1,000.00 | 07/08/2023 | 879.00 | 11/08/2023 |
| 04/08/2023 | 900.00 | 04/08/2023 | 762.00 | 02/08/2023 |
| 28/07/2023 | 810.00 | 28/07/2023 | 736.05 | 24/07/2023 |
| 21/07/2023 | 785.00 | 17/07/2023 | 697.30 | 18/07/2023 |
| 14/07/2023 | 810.00 | 12/07/2023 | 751.10 | 10/07/2023 |
| 07/07/2023 | 824.00 | 03/07/2023 | 780.00 | 07/07/2023 |
| 30/06/2023 | 829.00 | 30/06/2023 | 805.40 | 27/06/2023 |
| 23/06/2023 | 859.00 | 19/06/2023 | 802.60 | 20/06/2023 |
| 16/06/2023 | 916.95 | 13/06/2023 | 813.05 | 12/06/2023 |
| 09/06/2023 | 852.90 | 05/06/2023 | 785.00 | 07/06/2023 |
| 02/06/2023 | 917.00 | 30/05/2023 | 801.30 | 01/06/2023 |
| 26/05/2023 | 850.25 | 24/05/2023 | 792.00 | 23/05/2023 |
|
|