|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
500123ISIN:
INE280B01018INDUSTRY:
Chemicals - Organic - Others
|
BSE
|
|
`
11205.10
|
|
Open:
11569.95
|
|
Today's Range
11201.10
|
|
|
-202.55 ( -1.81 %)
|
Prev Close:
11407.65
|
52 Week Range
5501.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,788.90
|
02/05/2024
|
5,501.65
|
03/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 11,788.90 | 02/05/2024 | 10,351.10 | 29/04/2024 |
| 26/04/2024 | 11,200.00 | 26/04/2024 | 9,506.00 | 23/04/2024 |
| 19/04/2024 | 9,990.00 | 18/04/2024 | 8,577.70 | 15/04/2024 |
| 12/04/2024 | 9,000.00 | 08/04/2024 | 8,574.50 | 09/04/2024 |
| 05/04/2024 | 9,398.00 | 02/04/2024 | 8,805.10 | 02/04/2024 |
| 28/03/2024 | 9,324.95 | 28/03/2024 | 8,749.00 | 26/03/2024 |
| 22/03/2024 | 8,948.00 | 22/03/2024 | 8,100.80 | 18/03/2024 |
| 15/03/2024 | 8,477.85 | 11/03/2024 | 7,601.05 | 13/03/2024 |
| 07/03/2024 | 8,920.00 | 04/03/2024 | 8,400.00 | 07/03/2024 |
| 02/03/2024 | 8,948.45 | 02/03/2024 | 8,323.00 | 01/03/2024 |
| 23/02/2024 | 8,900.00 | 21/02/2024 | 8,203.00 | 19/02/2024 |
| 16/02/2024 | 8,446.60 | 16/02/2024 | 8,001.55 | 12/02/2024 |
| 09/02/2024 | 8,300.00 | 07/02/2024 | 7,700.05 | 06/02/2024 |
| 02/02/2024 | 8,399.85 | 31/01/2024 | 7,820.00 | 02/02/2024 |
| 25/01/2024 | 8,398.90 | 24/01/2024 | 8,212.00 | 25/01/2024 |
| 20/01/2024 | 8,400.00 | 17/01/2024 | 8,050.10 | 17/01/2024 |
| 12/01/2024 | 8,500.00 | 08/01/2024 | 8,111.10 | 12/01/2024 |
| 05/01/2024 | 8,674.95 | 01/01/2024 | 8,300.00 | 03/01/2024 |
| 29/12/2023 | 8,599.80 | 29/12/2023 | 8,000.00 | 26/12/2023 |
| 22/12/2023 | 8,200.00 | 22/12/2023 | 7,710.00 | 18/12/2023 |
| 15/12/2023 | 7,920.00 | 14/12/2023 | 6,445.00 | 11/12/2023 |
| 08/12/2023 | 7,920.00 | 04/12/2023 | 7,710.05 | 05/12/2023 |
| 01/12/2023 | 7,900.00 | 01/12/2023 | 7,651.55 | 28/11/2023 |
| 24/11/2023 | 7,920.00 | 20/11/2023 | 7,510.00 | 22/11/2023 |
| 17/11/2023 | 7,924.00 | 15/11/2023 | 7,575.00 | 15/11/2023 |
| 10/11/2023 | 8,035.00 | 07/11/2023 | 7,550.00 | 07/11/2023 |
| 03/11/2023 | 8,000.00 | 31/10/2023 | 7,500.10 | 30/10/2023 |
| 27/10/2023 | 7,899.95 | 23/10/2023 | 7,200.00 | 26/10/2023 |
| 20/10/2023 | 8,080.00 | 16/10/2023 | 7,545.00 | 17/10/2023 |
| 13/10/2023 | 8,049.00 | 11/10/2023 | 7,717.75 | 09/10/2023 |
| 06/10/2023 | 8,200.00 | 06/10/2023 | 7,490.45 | 03/10/2023 |
| 29/09/2023 | 7,729.75 | 27/09/2023 | 7,138.00 | 25/09/2023 |
| 22/09/2023 | 7,298.00 | 21/09/2023 | 7,000.00 | 18/09/2023 |
| 15/09/2023 | 7,349.00 | 12/09/2023 | 6,980.00 | 15/09/2023 |
| 08/09/2023 | 7,280.00 | 06/09/2023 | 7,085.00 | 05/09/2023 |
| 01/09/2023 | 7,427.00 | 29/08/2023 | 7,000.00 | 29/08/2023 |
| 25/08/2023 | 7,889.65 | 21/08/2023 | 7,001.55 | 25/08/2023 |
| 18/08/2023 | 8,250.00 | 14/08/2023 | 7,300.95 | 18/08/2023 |
| 11/08/2023 | 8,075.00 | 11/08/2023 | 6,800.20 | 07/08/2023 |
| 04/08/2023 | 7,240.00 | 01/08/2023 | 6,293.05 | 01/08/2023 |
| 28/07/2023 | 6,582.80 | 26/07/2023 | 6,101.25 | 24/07/2023 |
| 21/07/2023 | 6,272.50 | 21/07/2023 | 5,890.00 | 20/07/2023 |
| 14/07/2023 | 6,440.00 | 10/07/2023 | 6,101.55 | 11/07/2023 |
| 07/07/2023 | 6,582.80 | 03/07/2023 | 6,200.00 | 05/07/2023 |
| 30/06/2023 | 6,649.00 | 26/06/2023 | 6,208.50 | 27/06/2023 |
| 23/06/2023 | 6,590.00 | 22/06/2023 | 6,292.00 | 19/06/2023 |
| 16/06/2023 | 6,630.00 | 13/06/2023 | 6,201.55 | 12/06/2023 |
| 09/06/2023 | 6,499.00 | 07/06/2023 | 6,068.75 | 05/06/2023 |
| 02/06/2023 | 6,075.00 | 02/06/2023 | 5,801.55 | 02/06/2023 |
| 26/05/2023 | 6,044.95 | 25/05/2023 | 5,801.55 | 25/05/2023 |
| 19/05/2023 | 6,049.00 | 15/05/2023 | 5,806.20 | 17/05/2023 |
| 12/05/2023 | 6,174.95 | 11/05/2023 | 5,811.00 | 08/05/2023 |
| 05/05/2023 | 6,190.00 | 03/05/2023 | 5,302.00 | 02/05/2023 |
|
|