|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BASFEQ BSE:
500042ISIN:
INE373A01013INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,040.95
|
02/05/2024
|
2,289.60
|
10/05/2023
|
NSE
|
4,040.00
|
02/05/2024
|
2,282.30
|
10/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 4,040.95 | 02/05/2024 | 3,715.95 | 30/04/2024 |
26/04/2024 | 3,718.40 | 26/04/2024 | 3,539.00 | 24/04/2024 |
19/04/2024 | 3,728.00 | 15/04/2024 | 3,535.80 | 19/04/2024 |
12/04/2024 | 3,853.95 | 12/04/2024 | 3,600.00 | 08/04/2024 |
05/04/2024 | 3,649.45 | 05/04/2024 | 3,337.40 | 01/04/2024 |
28/03/2024 | 3,350.00 | 28/03/2024 | 3,163.00 | 26/03/2024 |
22/03/2024 | 3,350.35 | 19/03/2024 | 3,144.65 | 20/03/2024 |
15/03/2024 | 3,289.75 | 13/03/2024 | 3,107.05 | 13/03/2024 |
07/03/2024 | 3,379.60 | 04/03/2024 | 3,118.15 | 06/03/2024 |
02/03/2024 | 3,345.00 | 01/03/2024 | 3,235.05 | 29/02/2024 |
23/02/2024 | 3,390.00 | 19/02/2024 | 3,210.35 | 22/02/2024 |
16/02/2024 | 3,495.00 | 12/02/2024 | 3,140.95 | 12/02/2024 |
09/02/2024 | 3,444.00 | 05/02/2024 | 3,030.35 | 05/02/2024 |
02/02/2024 | 3,066.00 | 02/02/2024 | 2,927.80 | 30/01/2024 |
25/01/2024 | 3,015.00 | 23/01/2024 | 2,900.00 | 23/01/2024 |
20/01/2024 | 3,048.45 | 19/01/2024 | 2,870.00 | 18/01/2024 |
12/01/2024 | 3,078.50 | 08/01/2024 | 2,975.00 | 12/01/2024 |
05/01/2024 | 3,094.45 | 01/01/2024 | 3,025.00 | 02/01/2024 |
29/12/2023 | 3,195.00 | 28/12/2023 | 3,011.50 | 26/12/2023 |
22/12/2023 | 3,144.00 | 18/12/2023 | 2,970.55 | 20/12/2023 |
15/12/2023 | 3,113.00 | 15/12/2023 | 2,911.00 | 13/12/2023 |
08/12/2023 | 3,041.25 | 08/12/2023 | 2,918.90 | 05/12/2023 |
01/12/2023 | 3,077.05 | 28/11/2023 | 2,900.00 | 30/11/2023 |
24/11/2023 | 3,167.15 | 21/11/2023 | 2,885.00 | 20/11/2023 |
17/11/2023 | 2,975.00 | 17/11/2023 | 2,808.40 | 12/11/2023 |
10/11/2023 | 2,900.00 | 09/11/2023 | 2,549.25 | 06/11/2023 |
03/11/2023 | 2,558.80 | 03/11/2023 | 2,489.00 | 30/10/2023 |
27/10/2023 | 2,586.95 | 23/10/2023 | 2,421.35 | 25/10/2023 |
20/10/2023 | 2,630.00 | 18/10/2023 | 2,551.00 | 20/10/2023 |
13/10/2023 | 2,602.00 | 13/10/2023 | 2,480.85 | 09/10/2023 |
06/10/2023 | 2,604.95 | 06/10/2023 | 2,471.00 | 06/10/2023 |
29/09/2023 | 2,628.75 | 27/09/2023 | 2,509.00 | 28/09/2023 |
22/09/2023 | 2,715.10 | 18/09/2023 | 2,576.10 | 22/09/2023 |
15/09/2023 | 2,874.95 | 11/09/2023 | 2,677.15 | 15/09/2023 |
08/09/2023 | 2,865.35 | 08/09/2023 | 2,631.00 | 04/09/2023 |
01/09/2023 | 2,659.00 | 01/09/2023 | 2,494.90 | 28/08/2023 |
25/08/2023 | 2,532.00 | 21/08/2023 | 2,480.00 | 22/08/2023 |
18/08/2023 | 2,545.15 | 14/08/2023 | 2,487.00 | 14/08/2023 |
11/08/2023 | 2,637.00 | 07/08/2023 | 2,533.10 | 11/08/2023 |
04/08/2023 | 2,787.95 | 01/08/2023 | 2,602.00 | 04/08/2023 |
28/07/2023 | 2,760.40 | 28/07/2023 | 2,581.00 | 24/07/2023 |
21/07/2023 | 2,674.95 | 21/07/2023 | 2,530.70 | 17/07/2023 |
14/07/2023 | 2,670.00 | 11/07/2023 | 2,550.20 | 13/07/2023 |
07/07/2023 | 2,665.65 | 03/07/2023 | 2,563.20 | 07/07/2023 |
30/06/2023 | 2,665.00 | 28/06/2023 | 2,551.10 | 26/06/2023 |
23/06/2023 | 2,677.10 | 21/06/2023 | 2,542.55 | 23/06/2023 |
16/06/2023 | 2,614.75 | 13/06/2023 | 2,521.00 | 15/06/2023 |
09/06/2023 | 2,613.95 | 09/06/2023 | 2,488.40 | 06/06/2023 |
02/06/2023 | 2,570.00 | 30/05/2023 | 2,477.40 | 31/05/2023 |
26/05/2023 | 2,510.00 | 26/05/2023 | 2,426.00 | 22/05/2023 |
19/05/2023 | 2,533.30 | 17/05/2023 | 2,410.95 | 15/05/2023 |
12/05/2023 | 2,485.00 | 10/05/2023 | 2,289.60 | 10/05/2023 |
05/05/2023 | 2,475.00 | 05/05/2023 | 2,351.05 | 02/05/2023 |
|
|