|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ALKYLAMINEEQ BSE:
506767ISIN:
INE150B01039INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,794.60
|
19/06/2023
|
1,805.00
|
28/03/2024
|
NSE
|
2,797.70
|
19/06/2023
|
1,808.00
|
28/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 2,098.60 | 29/04/2024 | 2,019.00 | 02/05/2024 |
26/04/2024 | 2,145.20 | 24/04/2024 | 2,017.00 | 22/04/2024 |
19/04/2024 | 2,109.25 | 15/04/2024 | 1,850.05 | 15/04/2024 |
12/04/2024 | 2,185.20 | 09/04/2024 | 2,065.60 | 08/04/2024 |
05/04/2024 | 2,197.55 | 04/04/2024 | 1,820.00 | 01/04/2024 |
28/03/2024 | 1,944.70 | 26/03/2024 | 1,805.00 | 28/03/2024 |
22/03/2024 | 2,010.00 | 18/03/2024 | 1,910.60 | 20/03/2024 |
15/03/2024 | 2,150.00 | 11/03/2024 | 1,956.75 | 14/03/2024 |
07/03/2024 | 2,257.50 | 06/03/2024 | 2,122.30 | 04/03/2024 |
02/03/2024 | 2,195.00 | 26/02/2024 | 2,121.85 | 01/03/2024 |
23/02/2024 | 2,269.50 | 19/02/2024 | 2,176.70 | 23/02/2024 |
16/02/2024 | 2,249.25 | 15/02/2024 | 2,144.70 | 12/02/2024 |
09/02/2024 | 2,311.00 | 05/02/2024 | 2,180.00 | 09/02/2024 |
02/02/2024 | 2,404.30 | 02/02/2024 | 2,250.80 | 29/01/2024 |
25/01/2024 | 2,368.20 | 23/01/2024 | 2,247.00 | 25/01/2024 |
20/01/2024 | 2,487.60 | 15/01/2024 | 2,331.00 | 18/01/2024 |
12/01/2024 | 2,645.55 | 08/01/2024 | 2,455.45 | 11/01/2024 |
05/01/2024 | 2,730.00 | 02/01/2024 | 2,532.25 | 01/01/2024 |
29/12/2023 | 2,645.60 | 27/12/2023 | 2,314.10 | 26/12/2023 |
22/12/2023 | 2,397.10 | 19/12/2023 | 2,247.55 | 21/12/2023 |
15/12/2023 | 2,362.00 | 15/12/2023 | 2,229.50 | 14/12/2023 |
08/12/2023 | 2,402.55 | 07/12/2023 | 2,131.65 | 04/12/2023 |
01/12/2023 | 2,185.00 | 01/12/2023 | 2,130.00 | 29/11/2023 |
24/11/2023 | 2,170.70 | 24/11/2023 | 2,120.45 | 20/11/2023 |
17/11/2023 | 2,159.95 | 15/11/2023 | 2,125.00 | 15/11/2023 |
10/11/2023 | 2,234.90 | 07/11/2023 | 2,121.15 | 09/11/2023 |
03/11/2023 | 2,184.65 | 31/10/2023 | 2,129.00 | 01/11/2023 |
27/10/2023 | 2,254.00 | 23/10/2023 | 2,120.00 | 26/10/2023 |
20/10/2023 | 2,325.00 | 17/10/2023 | 2,217.80 | 20/10/2023 |
13/10/2023 | 2,320.65 | 11/10/2023 | 2,256.00 | 13/10/2023 |
06/10/2023 | 2,317.15 | 03/10/2023 | 2,245.00 | 04/10/2023 |
29/09/2023 | 2,402.00 | 25/09/2023 | 2,290.00 | 28/09/2023 |
22/09/2023 | 2,466.10 | 20/09/2023 | 2,376.05 | 22/09/2023 |
15/09/2023 | 2,517.00 | 11/09/2023 | 2,367.05 | 13/09/2023 |
08/09/2023 | 2,543.20 | 04/09/2023 | 2,445.00 | 06/09/2023 |
01/09/2023 | 2,584.95 | 30/08/2023 | 2,312.50 | 28/08/2023 |
25/08/2023 | 2,356.80 | 22/08/2023 | 2,309.95 | 25/08/2023 |
18/08/2023 | 2,368.95 | 16/08/2023 | 2,304.50 | 17/08/2023 |
11/08/2023 | 2,445.10 | 07/08/2023 | 2,313.05 | 09/08/2023 |
04/08/2023 | 2,496.95 | 31/07/2023 | 2,396.15 | 03/08/2023 |
28/07/2023 | 2,474.60 | 28/07/2023 | 2,399.00 | 26/07/2023 |
21/07/2023 | 2,530.80 | 18/07/2023 | 2,415.00 | 21/07/2023 |
14/07/2023 | 2,609.00 | 10/07/2023 | 2,451.00 | 14/07/2023 |
07/07/2023 | 2,750.65 | 03/07/2023 | 2,599.90 | 07/07/2023 |
30/06/2023 | 2,731.00 | 30/06/2023 | 2,560.65 | 26/06/2023 |
23/06/2023 | 2,794.60 | 19/06/2023 | 2,601.25 | 23/06/2023 |
16/06/2023 | 2,778.10 | 15/06/2023 | 2,518.05 | 12/06/2023 |
09/06/2023 | 2,597.00 | 09/06/2023 | 2,449.55 | 05/06/2023 |
02/06/2023 | 2,535.00 | 30/05/2023 | 2,434.95 | 02/06/2023 |
26/05/2023 | 2,519.95 | 23/05/2023 | 2,463.00 | 24/05/2023 |
19/05/2023 | 2,564.05 | 18/05/2023 | 2,487.00 | 16/05/2023 |
12/05/2023 | 2,584.70 | 11/05/2023 | 2,468.60 | 09/05/2023 |
|
|