|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FLUOROCHEMEQ BSE:
542812ISIN:
INE09N301011INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,920.00
|
03/01/2024
|
2,549.95
|
06/11/2023
|
|
NSE
|
3,920.00
|
03/01/2024
|
2,537.00
|
06/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 3,721.55 | 29/04/2024 | 3,554.55 | 03/05/2024 |
| 26/04/2024 | 3,771.00 | 23/04/2024 | 3,621.25 | 26/04/2024 |
| 19/04/2024 | 3,682.05 | 18/04/2024 | 3,414.65 | 15/04/2024 |
| 12/04/2024 | 3,600.00 | 12/04/2024 | 3,180.65 | 08/04/2024 |
| 05/04/2024 | 3,246.05 | 04/04/2024 | 3,113.80 | 01/04/2024 |
| 28/03/2024 | 3,199.75 | 28/03/2024 | 3,065.00 | 28/03/2024 |
| 22/03/2024 | 3,298.95 | 19/03/2024 | 3,017.90 | 20/03/2024 |
| 15/03/2024 | 3,605.00 | 11/03/2024 | 3,177.35 | 13/03/2024 |
| 07/03/2024 | 3,698.65 | 04/03/2024 | 3,404.85 | 06/03/2024 |
| 02/03/2024 | 3,832.05 | 01/03/2024 | 3,571.50 | 02/03/2024 |
| 23/02/2024 | 3,647.00 | 23/02/2024 | 3,411.00 | 20/02/2024 |
| 16/02/2024 | 3,609.85 | 13/02/2024 | 3,316.00 | 13/02/2024 |
| 09/02/2024 | 3,680.55 | 06/02/2024 | 3,353.00 | 09/02/2024 |
| 02/02/2024 | 3,737.90 | 29/01/2024 | 3,537.10 | 02/02/2024 |
| 25/01/2024 | 3,774.65 | 23/01/2024 | 3,541.05 | 25/01/2024 |
| 20/01/2024 | 3,778.25 | 20/01/2024 | 3,350.00 | 18/01/2024 |
| 12/01/2024 | 3,611.95 | 08/01/2024 | 3,310.00 | 10/01/2024 |
| 05/01/2024 | 3,920.00 | 03/01/2024 | 3,598.55 | 05/01/2024 |
| 29/12/2023 | 3,730.00 | 29/12/2023 | 3,529.00 | 28/12/2023 |
| 22/12/2023 | 3,611.00 | 22/12/2023 | 3,238.00 | 18/12/2023 |
| 15/12/2023 | 3,265.60 | 15/12/2023 | 2,840.35 | 11/12/2023 |
| 08/12/2023 | 2,938.60 | 06/12/2023 | 2,812.85 | 08/12/2023 |
| 01/12/2023 | 2,964.45 | 30/11/2023 | 2,830.65 | 01/12/2023 |
| 24/11/2023 | 2,881.90 | 24/11/2023 | 2,740.50 | 21/11/2023 |
| 17/11/2023 | 2,844.95 | 15/11/2023 | 2,761.05 | 16/11/2023 |
| 10/11/2023 | 2,783.05 | 10/11/2023 | 2,549.95 | 06/11/2023 |
| 03/11/2023 | 2,795.00 | 31/10/2023 | 2,697.90 | 30/10/2023 |
| 27/10/2023 | 2,844.00 | 26/10/2023 | 2,570.00 | 26/10/2023 |
| 20/10/2023 | 2,874.55 | 16/10/2023 | 2,741.05 | 20/10/2023 |
| 13/10/2023 | 2,899.95 | 12/10/2023 | 2,782.60 | 09/10/2023 |
| 06/10/2023 | 3,066.70 | 03/10/2023 | 2,813.05 | 04/10/2023 |
| 29/09/2023 | 3,093.95 | 28/09/2023 | 2,973.35 | 25/09/2023 |
| 22/09/2023 | 3,121.50 | 20/09/2023 | 2,970.00 | 22/09/2023 |
| 15/09/2023 | 3,139.95 | 14/09/2023 | 2,967.80 | 12/09/2023 |
| 08/09/2023 | 3,128.30 | 04/09/2023 | 2,945.20 | 07/09/2023 |
| 01/09/2023 | 3,120.10 | 01/09/2023 | 2,893.30 | 28/08/2023 |
| 25/08/2023 | 2,981.50 | 25/08/2023 | 2,793.00 | 21/08/2023 |
| 18/08/2023 | 2,981.90 | 14/08/2023 | 2,792.00 | 16/08/2023 |
| 11/08/2023 | 2,935.00 | 11/08/2023 | 2,717.40 | 08/08/2023 |
| 04/08/2023 | 2,812.65 | 04/08/2023 | 2,695.00 | 31/07/2023 |
| 28/07/2023 | 2,807.15 | 24/07/2023 | 2,678.00 | 28/07/2023 |
| 21/07/2023 | 2,871.40 | 19/07/2023 | 2,720.95 | 21/07/2023 |
| 14/07/2023 | 2,894.90 | 10/07/2023 | 2,675.00 | 12/07/2023 |
| 07/07/2023 | 3,010.00 | 04/07/2023 | 2,867.30 | 07/07/2023 |
| 30/06/2023 | 3,119.95 | 26/06/2023 | 2,920.05 | 30/06/2023 |
| 23/06/2023 | 3,211.70 | 19/06/2023 | 3,022.00 | 23/06/2023 |
| 16/06/2023 | 3,217.40 | 16/06/2023 | 3,098.80 | 12/06/2023 |
| 09/06/2023 | 3,340.00 | 05/06/2023 | 3,092.50 | 06/06/2023 |
| 02/06/2023 | 3,449.20 | 31/05/2023 | 3,291.00 | 02/06/2023 |
| 26/05/2023 | 3,385.60 | 24/05/2023 | 3,278.00 | 24/05/2023 |
| 19/05/2023 | 3,351.50 | 19/05/2023 | 3,241.00 | 15/05/2023 |
| 12/05/2023 | 3,429.30 | 08/05/2023 | 3,214.05 | 11/05/2023 |
|
|