|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HGINFRAEQ BSE:
541019ISIN:
INE926X01010INDUSTRY:
Construction, Contracting & Engineering
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,228.75
|
26/04/2024
|
806.00
|
27/12/2023
|
NSE
|
1,229.00
|
26/04/2024
|
805.10
|
27/12/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
29/04/2024 | 1,219.80 | 29/04/2024 | 1,183.80 | 29/04/2024 |
26/04/2024 | 1,228.75 | 26/04/2024 | 1,028.95 | 22/04/2024 |
19/04/2024 | 1,089.90 | 15/04/2024 | 1,000.05 | 15/04/2024 |
12/04/2024 | 1,123.05 | 08/04/2024 | 1,050.95 | 12/04/2024 |
05/04/2024 | 1,098.40 | 02/04/2024 | 920.65 | 01/04/2024 |
28/03/2024 | 927.50 | 26/03/2024 | 900.30 | 28/03/2024 |
22/03/2024 | 941.95 | 19/03/2024 | 887.05 | 20/03/2024 |
15/03/2024 | 949.95 | 11/03/2024 | 854.80 | 14/03/2024 |
07/03/2024 | 975.45 | 04/03/2024 | 899.35 | 06/03/2024 |
02/03/2024 | 935.00 | 02/03/2024 | 871.35 | 29/02/2024 |
23/02/2024 | 970.05 | 20/02/2024 | 899.00 | 23/02/2024 |
16/02/2024 | 949.00 | 16/02/2024 | 859.60 | 13/02/2024 |
09/02/2024 | 978.15 | 05/02/2024 | 905.50 | 09/02/2024 |
02/02/2024 | 991.85 | 02/02/2024 | 916.20 | 31/01/2024 |
25/01/2024 | 945.00 | 23/01/2024 | 911.10 | 24/01/2024 |
20/01/2024 | 943.15 | 20/01/2024 | 882.75 | 17/01/2024 |
12/01/2024 | 949.95 | 12/01/2024 | 854.20 | 08/01/2024 |
05/01/2024 | 869.85 | 04/01/2024 | 842.45 | 01/01/2024 |
29/12/2023 | 858.00 | 28/12/2023 | 806.00 | 27/12/2023 |
22/12/2023 | 879.90 | 20/12/2023 | 816.00 | 22/12/2023 |
15/12/2023 | 853.10 | 11/12/2023 | 829.40 | 13/12/2023 |
08/12/2023 | 887.45 | 04/12/2023 | 837.55 | 04/12/2023 |
01/12/2023 | 882.45 | 28/11/2023 | 845.55 | 30/11/2023 |
24/11/2023 | 900.00 | 21/11/2023 | 855.10 | 24/11/2023 |
17/11/2023 | 893.20 | 13/11/2023 | 832.55 | 15/11/2023 |
10/11/2023 | 940.00 | 06/11/2023 | 859.90 | 10/11/2023 |
03/11/2023 | 927.95 | 03/11/2023 | 882.50 | 01/11/2023 |
27/10/2023 | 950.10 | 23/10/2023 | 860.85 | 26/10/2023 |
20/10/2023 | 978.90 | 18/10/2023 | 928.80 | 19/10/2023 |
13/10/2023 | 962.15 | 11/10/2023 | 918.45 | 09/10/2023 |
06/10/2023 | 970.00 | 03/10/2023 | 943.40 | 04/10/2023 |
29/09/2023 | 969.90 | 28/09/2023 | 927.15 | 28/09/2023 |
22/09/2023 | 997.90 | 18/09/2023 | 938.05 | 22/09/2023 |
15/09/2023 | 1,005.30 | 12/09/2023 | 921.75 | 12/09/2023 |
08/09/2023 | 1,016.75 | 06/09/2023 | 922.00 | 04/09/2023 |
01/09/2023 | 945.40 | 31/08/2023 | 910.15 | 29/08/2023 |
25/08/2023 | 947.30 | 22/08/2023 | 909.00 | 24/08/2023 |
18/08/2023 | 995.00 | 17/08/2023 | 917.00 | 17/08/2023 |
11/08/2023 | 973.00 | 11/08/2023 | 902.95 | 07/08/2023 |
04/08/2023 | 988.00 | 01/08/2023 | 927.10 | 04/08/2023 |
28/07/2023 | 964.40 | 27/07/2023 | 920.15 | 24/07/2023 |
21/07/2023 | 944.00 | 21/07/2023 | 852.95 | 17/07/2023 |
14/07/2023 | 894.95 | 10/07/2023 | 860.00 | 13/07/2023 |
07/07/2023 | 894.90 | 07/07/2023 | 850.25 | 03/07/2023 |
30/06/2023 | 878.00 | 28/06/2023 | 849.95 | 30/06/2023 |
23/06/2023 | 888.60 | 19/06/2023 | 856.05 | 22/06/2023 |
16/06/2023 | 915.30 | 12/06/2023 | 824.95 | 16/06/2023 |
09/06/2023 | 969.95 | 06/06/2023 | 902.60 | 09/06/2023 |
02/06/2023 | 949.00 | 02/06/2023 | 885.05 | 29/05/2023 |
26/05/2023 | 944.95 | 22/05/2023 | 882.90 | 25/05/2023 |
19/05/2023 | 965.20 | 15/05/2023 | 891.95 | 19/05/2023 |
12/05/2023 | 977.60 | 11/05/2023 | 896.10 | 08/05/2023 |
05/05/2023 | 945.00 | 03/05/2023 | 880.05 | 02/05/2023 |
|
|