|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
539042ISIN:
INE976R01017INDUSTRY:
Construction, Contracting & Engineering
|
BSE
|
|
`
911.15
|
|
Open:
926.00
|
|
Today's Range
905.30
|
|
|
-15.25 ( -1.67 %)
|
Prev Close:
926.40
|
52 Week Range
441.40
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,125.00
|
18/01/2024
|
441.40
|
03/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 940.00 | 25/04/2024 | 890.50 | 22/04/2024 |
| 19/04/2024 | 929.00 | 16/04/2024 | 883.80 | 19/04/2024 |
| 12/04/2024 | 960.00 | 10/04/2024 | 897.95 | 12/04/2024 |
| 05/04/2024 | 960.00 | 02/04/2024 | 909.25 | 01/04/2024 |
| 28/03/2024 | 920.00 | 28/03/2024 | 890.00 | 26/03/2024 |
| 22/03/2024 | 925.00 | 21/03/2024 | 875.10 | 20/03/2024 |
| 15/03/2024 | 980.00 | 11/03/2024 | 830.00 | 14/03/2024 |
| 07/03/2024 | 990.00 | 06/03/2024 | 936.30 | 07/03/2024 |
| 02/03/2024 | 995.00 | 27/02/2024 | 950.00 | 02/03/2024 |
| 23/02/2024 | 1,000.00 | 19/02/2024 | 940.00 | 22/02/2024 |
| 16/02/2024 | 1,009.00 | 12/02/2024 | 931.00 | 14/02/2024 |
| 09/02/2024 | 1,025.00 | 09/02/2024 | 975.00 | 09/02/2024 |
| 02/02/2024 | 1,020.00 | 29/01/2024 | 960.00 | 30/01/2024 |
| 25/01/2024 | 1,035.00 | 23/01/2024 | 950.00 | 24/01/2024 |
| 20/01/2024 | 1,125.00 | 18/01/2024 | 861.20 | 18/01/2024 |
| 12/01/2024 | 1,038.95 | 12/01/2024 | 805.30 | 10/01/2024 |
| 05/01/2024 | 899.95 | 05/01/2024 | 799.95 | 05/01/2024 |
| 29/12/2023 | 945.00 | 28/12/2023 | 829.90 | 29/12/2023 |
| 22/12/2023 | 899.90 | 22/12/2023 | 800.00 | 19/12/2023 |
| 15/12/2023 | 843.00 | 11/12/2023 | 800.00 | 13/12/2023 |
| 08/12/2023 | 845.00 | 05/12/2023 | 695.60 | 04/12/2023 |
| 01/12/2023 | 750.00 | 01/12/2023 | 612.40 | 28/11/2023 |
| 24/11/2023 | 675.00 | 21/11/2023 | 600.00 | 21/11/2023 |
| 17/11/2023 | 645.00 | 16/11/2023 | 595.00 | 12/11/2023 |
| 10/11/2023 | 629.80 | 06/11/2023 | 585.00 | 07/11/2023 |
| 03/11/2023 | 635.00 | 02/11/2023 | 570.00 | 30/10/2023 |
| 27/10/2023 | 610.00 | 23/10/2023 | 565.00 | 26/10/2023 |
| 20/10/2023 | 599.00 | 20/10/2023 | 577.05 | 19/10/2023 |
| 13/10/2023 | 650.00 | 09/10/2023 | 565.00 | 10/10/2023 |
| 06/10/2023 | 594.00 | 06/10/2023 | 570.05 | 04/10/2023 |
| 29/09/2023 | 660.00 | 25/09/2023 | 560.00 | 27/09/2023 |
| 22/09/2023 | 611.95 | 18/09/2023 | 575.00 | 21/09/2023 |
| 15/09/2023 | 650.00 | 11/09/2023 | 570.00 | 13/09/2023 |
| 08/09/2023 | 650.00 | 06/09/2023 | 602.10 | 04/09/2023 |
| 01/09/2023 | 618.50 | 01/09/2023 | 570.00 | 28/08/2023 |
| 25/08/2023 | 605.00 | 21/08/2023 | 552.15 | 24/08/2023 |
| 18/08/2023 | 625.00 | 14/08/2023 | 588.00 | 18/08/2023 |
| 11/08/2023 | 610.00 | 11/08/2023 | 555.00 | 09/08/2023 |
| 04/08/2023 | 576.00 | 31/07/2023 | 550.00 | 31/07/2023 |
| 28/07/2023 | 579.00 | 27/07/2023 | 525.00 | 25/07/2023 |
| 21/07/2023 | 570.00 | 17/07/2023 | 537.00 | 21/07/2023 |
| 14/07/2023 | 575.00 | 10/07/2023 | 540.10 | 13/07/2023 |
| 07/07/2023 | 595.00 | 03/07/2023 | 545.30 | 05/07/2023 |
| 30/06/2023 | 569.00 | 30/06/2023 | 542.30 | 27/06/2023 |
| 23/06/2023 | 559.95 | 23/06/2023 | 528.50 | 19/06/2023 |
| 16/06/2023 | 559.00 | 15/06/2023 | 530.00 | 16/06/2023 |
| 09/06/2023 | 600.00 | 05/06/2023 | 530.00 | 05/06/2023 |
| 02/06/2023 | 580.00 | 02/06/2023 | 530.00 | 01/06/2023 |
| 26/05/2023 | 588.95 | 26/05/2023 | 530.00 | 22/05/2023 |
| 19/05/2023 | 560.00 | 15/05/2023 | 520.00 | 15/05/2023 |
| 12/05/2023 | 555.00 | 10/05/2023 | 498.60 | 08/05/2023 |
| 05/05/2023 | 495.00 | 05/05/2023 | 441.40 | 03/05/2023 |
|
|