|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SOBHAEQ BSE:
532784ISIN:
INE671H01015INDUSTRY:
Realty
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,856.00
|
02/05/2024
|
464.00
|
05/05/2023
|
|
NSE
|
1,855.00
|
02/05/2024
|
462.25
|
05/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 1,856.00 | 02/05/2024 | 1,725.05 | 30/04/2024 |
| 26/04/2024 | 1,798.00 | 26/04/2024 | 1,589.00 | 22/04/2024 |
| 19/04/2024 | 1,636.00 | 18/04/2024 | 1,501.05 | 15/04/2024 |
| 12/04/2024 | 1,688.35 | 09/04/2024 | 1,530.30 | 08/04/2024 |
| 05/04/2024 | 1,597.65 | 03/04/2024 | 1,426.85 | 01/04/2024 |
| 28/03/2024 | 1,517.00 | 27/03/2024 | 1,411.30 | 27/03/2024 |
| 22/03/2024 | 1,514.95 | 22/03/2024 | 1,207.40 | 18/03/2024 |
| 15/03/2024 | 1,518.00 | 11/03/2024 | 1,230.00 | 13/03/2024 |
| 07/03/2024 | 1,655.20 | 04/03/2024 | 1,466.00 | 06/03/2024 |
| 02/03/2024 | 1,677.60 | 27/02/2024 | 1,461.15 | 26/02/2024 |
| 23/02/2024 | 1,516.00 | 21/02/2024 | 1,380.00 | 20/02/2024 |
| 16/02/2024 | 1,453.00 | 16/02/2024 | 1,258.95 | 12/02/2024 |
| 09/02/2024 | 1,524.70 | 07/02/2024 | 1,348.85 | 08/02/2024 |
| 02/02/2024 | 1,458.00 | 02/02/2024 | 1,344.65 | 29/01/2024 |
| 25/01/2024 | 1,499.85 | 23/01/2024 | 1,280.00 | 24/01/2024 |
| 20/01/2024 | 1,577.35 | 20/01/2024 | 1,242.30 | 18/01/2024 |
| 12/01/2024 | 1,406.00 | 11/01/2024 | 1,240.35 | 08/01/2024 |
| 05/01/2024 | 1,339.95 | 04/01/2024 | 989.30 | 01/01/2024 |
| 29/12/2023 | 1,045.25 | 26/12/2023 | 975.20 | 29/12/2023 |
| 22/12/2023 | 1,047.35 | 22/12/2023 | 944.65 | 21/12/2023 |
| 15/12/2023 | 1,088.00 | 11/12/2023 | 961.60 | 13/12/2023 |
| 08/12/2023 | 1,056.10 | 08/12/2023 | 917.50 | 06/12/2023 |
| 01/12/2023 | 962.00 | 01/12/2023 | 875.05 | 28/11/2023 |
| 24/11/2023 | 904.95 | 24/11/2023 | 864.60 | 22/11/2023 |
| 17/11/2023 | 902.60 | 17/11/2023 | 812.00 | 13/11/2023 |
| 10/11/2023 | 853.80 | 09/11/2023 | 740.75 | 07/11/2023 |
| 03/11/2023 | 777.00 | 03/11/2023 | 696.85 | 30/10/2023 |
| 27/10/2023 | 746.85 | 23/10/2023 | 676.00 | 26/10/2023 |
| 20/10/2023 | 785.65 | 16/10/2023 | 736.10 | 20/10/2023 |
| 13/10/2023 | 772.20 | 10/10/2023 | 686.55 | 09/10/2023 |
| 06/10/2023 | 729.65 | 06/10/2023 | 642.70 | 04/10/2023 |
| 29/09/2023 | 750.00 | 27/09/2023 | 648.40 | 25/09/2023 |
| 22/09/2023 | 684.60 | 18/09/2023 | 646.00 | 22/09/2023 |
| 15/09/2023 | 719.55 | 14/09/2023 | 640.00 | 12/09/2023 |
| 08/09/2023 | 713.85 | 08/09/2023 | 593.30 | 07/09/2023 |
| 01/09/2023 | 616.65 | 01/09/2023 | 589.70 | 28/08/2023 |
| 25/08/2023 | 594.30 | 25/08/2023 | 575.00 | 22/08/2023 |
| 18/08/2023 | 588.00 | 18/08/2023 | 554.85 | 14/08/2023 |
| 11/08/2023 | 610.00 | 07/08/2023 | 565.30 | 11/08/2023 |
| 04/08/2023 | 629.95 | 31/07/2023 | 582.00 | 03/08/2023 |
| 28/07/2023 | 648.45 | 26/07/2023 | 554.85 | 24/07/2023 |
| 21/07/2023 | 565.65 | 19/07/2023 | 553.05 | 19/07/2023 |
| 14/07/2023 | 583.50 | 10/07/2023 | 551.50 | 14/07/2023 |
| 07/07/2023 | 585.90 | 07/07/2023 | 535.05 | 03/07/2023 |
| 30/06/2023 | 539.85 | 30/06/2023 | 521.80 | 26/06/2023 |
| 23/06/2023 | 563.05 | 19/06/2023 | 523.00 | 23/06/2023 |
| 16/06/2023 | 569.00 | 14/06/2023 | 531.50 | 12/06/2023 |
| 09/06/2023 | 575.05 | 05/06/2023 | 525.10 | 09/06/2023 |
| 02/06/2023 | 589.95 | 02/06/2023 | 505.25 | 29/05/2023 |
| 26/05/2023 | 532.00 | 23/05/2023 | 505.35 | 25/05/2023 |
| 19/05/2023 | 569.80 | 15/05/2023 | 493.55 | 15/05/2023 |
| 12/05/2023 | 515.00 | 11/05/2023 | 466.00 | 08/05/2023 |
| 05/05/2023 | 477.00 | 05/05/2023 | 459.05 | 02/05/2023 |
|
|