|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
STYLAMINDEQ BSE:
526951ISIN:
INE239C01020INDUSTRY:
Plywood/Laminates
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,979.95
|
11/09/2023
|
1,126.35
|
27/04/2023
|
|
NSE
|
1,970.70
|
04/09/2023
|
1,125.15
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,775.95 | 25/04/2024 | 1,665.00 | 22/04/2024 |
| 19/04/2024 | 1,697.65 | 15/04/2024 | 1,600.00 | 19/04/2024 |
| 12/04/2024 | 1,726.35 | 09/04/2024 | 1,650.05 | 08/04/2024 |
| 05/04/2024 | 1,677.95 | 03/04/2024 | 1,586.80 | 01/04/2024 |
| 28/03/2024 | 1,590.75 | 27/03/2024 | 1,495.60 | 26/03/2024 |
| 22/03/2024 | 1,579.00 | 20/03/2024 | 1,500.75 | 22/03/2024 |
| 15/03/2024 | 1,579.35 | 11/03/2024 | 1,443.65 | 14/03/2024 |
| 07/03/2024 | 1,611.45 | 04/03/2024 | 1,522.35 | 06/03/2024 |
| 02/03/2024 | 1,616.00 | 02/03/2024 | 1,506.95 | 02/03/2024 |
| 23/02/2024 | 1,651.00 | 20/02/2024 | 1,556.05 | 22/02/2024 |
| 16/02/2024 | 1,650.00 | 15/02/2024 | 1,530.05 | 13/02/2024 |
| 09/02/2024 | 1,698.00 | 08/02/2024 | 1,568.65 | 05/02/2024 |
| 02/02/2024 | 1,679.75 | 01/02/2024 | 1,580.00 | 29/01/2024 |
| 25/01/2024 | 1,698.00 | 23/01/2024 | 1,621.05 | 25/01/2024 |
| 20/01/2024 | 1,735.95 | 18/01/2024 | 1,642.25 | 16/01/2024 |
| 12/01/2024 | 1,724.55 | 11/01/2024 | 1,618.50 | 08/01/2024 |
| 05/01/2024 | 1,755.20 | 01/01/2024 | 1,630.00 | 05/01/2024 |
| 29/12/2023 | 1,774.50 | 26/12/2023 | 1,709.50 | 28/12/2023 |
| 22/12/2023 | 1,778.90 | 22/12/2023 | 1,700.00 | 21/12/2023 |
| 15/12/2023 | 1,789.90 | 13/12/2023 | 1,669.00 | 11/12/2023 |
| 08/12/2023 | 1,894.95 | 04/12/2023 | 1,715.05 | 08/12/2023 |
| 01/12/2023 | 1,894.90 | 01/12/2023 | 1,795.45 | 28/11/2023 |
| 24/11/2023 | 1,890.40 | 22/11/2023 | 1,737.90 | 20/11/2023 |
| 17/11/2023 | 1,808.00 | 16/11/2023 | 1,706.60 | 12/11/2023 |
| 10/11/2023 | 1,789.05 | 06/11/2023 | 1,696.45 | 08/11/2023 |
| 03/11/2023 | 1,759.95 | 02/11/2023 | 1,643.30 | 30/10/2023 |
| 27/10/2023 | 1,719.95 | 23/10/2023 | 1,527.00 | 25/10/2023 |
| 20/10/2023 | 1,828.00 | 17/10/2023 | 1,651.00 | 20/10/2023 |
| 13/10/2023 | 1,784.90 | 11/10/2023 | 1,662.40 | 09/10/2023 |
| 06/10/2023 | 1,748.25 | 06/10/2023 | 1,683.00 | 04/10/2023 |
| 29/09/2023 | 1,792.25 | 28/09/2023 | 1,671.00 | 25/09/2023 |
| 22/09/2023 | 1,740.00 | 21/09/2023 | 1,668.30 | 18/09/2023 |
| 15/09/2023 | 1,979.95 | 11/09/2023 | 1,638.00 | 12/09/2023 |
| 08/09/2023 | 1,970.00 | 04/09/2023 | 1,802.05 | 04/09/2023 |
| 01/09/2023 | 1,813.40 | 01/09/2023 | 1,627.50 | 28/08/2023 |
| 25/08/2023 | 1,650.00 | 25/08/2023 | 1,576.30 | 22/08/2023 |
| 18/08/2023 | 1,647.30 | 18/08/2023 | 1,535.50 | 14/08/2023 |
| 11/08/2023 | 1,730.00 | 07/08/2023 | 1,531.90 | 08/08/2023 |
| 04/08/2023 | 1,720.55 | 04/08/2023 | 1,590.15 | 02/08/2023 |
| 28/07/2023 | 1,689.90 | 24/07/2023 | 1,545.00 | 28/07/2023 |
| 21/07/2023 | 1,679.15 | 21/07/2023 | 1,495.05 | 20/07/2023 |
| 14/07/2023 | 1,578.45 | 10/07/2023 | 1,480.70 | 14/07/2023 |
| 07/07/2023 | 1,628.00 | 06/07/2023 | 1,520.00 | 04/07/2023 |
| 30/06/2023 | 1,699.95 | 28/06/2023 | 1,546.00 | 28/06/2023 |
| 23/06/2023 | 1,665.40 | 21/06/2023 | 1,588.60 | 23/06/2023 |
| 16/06/2023 | 1,788.70 | 12/06/2023 | 1,477.00 | 16/06/2023 |
| 09/06/2023 | 1,745.00 | 08/06/2023 | 1,642.00 | 05/06/2023 |
| 02/06/2023 | 1,719.00 | 01/06/2023 | 1,546.05 | 29/05/2023 |
| 26/05/2023 | 1,662.10 | 26/05/2023 | 1,547.00 | 22/05/2023 |
| 19/05/2023 | 1,618.50 | 19/05/2023 | 1,476.95 | 15/05/2023 |
| 12/05/2023 | 1,515.00 | 12/05/2023 | 1,212.60 | 08/05/2023 |
| 05/05/2023 | 1,243.00 | 05/05/2023 | 1,157.50 | 04/05/2023 |
|
|