|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RADICOEQ BSE:
532497ISIN:
INE944F01028INDUSTRY:
Beverages & Distilleries
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,882.05
|
05/12/2023
|
1,081.05
|
05/05/2023
|
NSE
|
1,885.10
|
05/12/2023
|
1,083.00
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,844.35 | 03/05/2024 | 1,730.40 | 29/04/2024 |
26/04/2024 | 1,795.15 | 22/04/2024 | 1,710.75 | 23/04/2024 |
19/04/2024 | 1,814.50 | 18/04/2024 | 1,664.90 | 15/04/2024 |
12/04/2024 | 1,800.00 | 12/04/2024 | 1,657.80 | 09/04/2024 |
05/04/2024 | 1,749.40 | 01/04/2024 | 1,651.95 | 04/04/2024 |
28/03/2024 | 1,741.00 | 28/03/2024 | 1,623.85 | 26/03/2024 |
22/03/2024 | 1,675.00 | 20/03/2024 | 1,546.95 | 18/03/2024 |
15/03/2024 | 1,599.40 | 15/03/2024 | 1,476.00 | 14/03/2024 |
07/03/2024 | 1,615.50 | 04/03/2024 | 1,480.05 | 06/03/2024 |
02/03/2024 | 1,636.20 | 28/02/2024 | 1,558.80 | 29/02/2024 |
23/02/2024 | 1,739.25 | 19/02/2024 | 1,615.00 | 22/02/2024 |
16/02/2024 | 1,772.60 | 16/02/2024 | 1,670.30 | 12/02/2024 |
09/02/2024 | 1,819.00 | 05/02/2024 | 1,642.60 | 05/02/2024 |
02/02/2024 | 1,689.85 | 02/02/2024 | 1,608.00 | 29/01/2024 |
25/01/2024 | 1,675.00 | 24/01/2024 | 1,575.80 | 23/01/2024 |
20/01/2024 | 1,685.20 | 15/01/2024 | 1,571.80 | 18/01/2024 |
12/01/2024 | 1,699.30 | 10/01/2024 | 1,635.10 | 11/01/2024 |
05/01/2024 | 1,700.00 | 02/01/2024 | 1,649.55 | 03/01/2024 |
29/12/2023 | 1,682.85 | 29/12/2023 | 1,606.40 | 26/12/2023 |
22/12/2023 | 1,634.95 | 18/12/2023 | 1,514.00 | 19/12/2023 |
15/12/2023 | 1,727.95 | 14/12/2023 | 1,575.70 | 11/12/2023 |
08/12/2023 | 1,882.05 | 05/12/2023 | 1,547.05 | 04/12/2023 |
01/12/2023 | 1,592.35 | 01/12/2023 | 1,422.30 | 28/11/2023 |
24/11/2023 | 1,475.40 | 24/11/2023 | 1,385.05 | 21/11/2023 |
17/11/2023 | 1,458.00 | 16/11/2023 | 1,376.25 | 13/11/2023 |
10/11/2023 | 1,411.70 | 09/11/2023 | 1,292.80 | 06/11/2023 |
03/11/2023 | 1,343.00 | 03/11/2023 | 1,209.35 | 31/10/2023 |
27/10/2023 | 1,243.25 | 23/10/2023 | 1,140.95 | 26/10/2023 |
20/10/2023 | 1,266.70 | 16/10/2023 | 1,231.00 | 20/10/2023 |
13/10/2023 | 1,265.00 | 13/10/2023 | 1,210.00 | 10/10/2023 |
06/10/2023 | 1,223.75 | 06/10/2023 | 1,168.00 | 04/10/2023 |
29/09/2023 | 1,212.00 | 28/09/2023 | 1,155.00 | 25/09/2023 |
22/09/2023 | 1,248.20 | 18/09/2023 | 1,157.30 | 22/09/2023 |
15/09/2023 | 1,268.35 | 11/09/2023 | 1,192.75 | 13/09/2023 |
08/09/2023 | 1,305.00 | 06/09/2023 | 1,240.00 | 04/09/2023 |
01/09/2023 | 1,297.00 | 01/09/2023 | 1,235.40 | 31/08/2023 |
25/08/2023 | 1,325.00 | 21/08/2023 | 1,204.00 | 24/08/2023 |
18/08/2023 | 1,354.95 | 14/08/2023 | 1,243.95 | 17/08/2023 |
11/08/2023 | 1,401.65 | 07/08/2023 | 1,326.80 | 07/08/2023 |
04/08/2023 | 1,478.45 | 01/08/2023 | 1,370.25 | 04/08/2023 |
28/07/2023 | 1,423.95 | 25/07/2023 | 1,356.00 | 26/07/2023 |
21/07/2023 | 1,408.65 | 21/07/2023 | 1,311.60 | 21/07/2023 |
14/07/2023 | 1,424.50 | 13/07/2023 | 1,311.50 | 11/07/2023 |
07/07/2023 | 1,448.00 | 06/07/2023 | 1,210.05 | 03/07/2023 |
30/06/2023 | 1,237.85 | 28/06/2023 | 1,178.15 | 26/06/2023 |
23/06/2023 | 1,241.25 | 20/06/2023 | 1,180.15 | 20/06/2023 |
16/06/2023 | 1,214.45 | 14/06/2023 | 1,171.00 | 12/06/2023 |
09/06/2023 | 1,224.55 | 08/06/2023 | 1,186.80 | 09/06/2023 |
02/06/2023 | 1,199.90 | 02/06/2023 | 1,142.85 | 30/05/2023 |
26/05/2023 | 1,176.60 | 23/05/2023 | 1,094.75 | 26/05/2023 |
19/05/2023 | 1,162.10 | 19/05/2023 | 1,096.50 | 16/05/2023 |
12/05/2023 | 1,160.00 | 11/05/2023 | 1,097.45 | 11/05/2023 |
|
|