|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RAMCOCEMEQ BSE:
500260ISIN:
INE331A01037INDUSTRY:
Cement
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,057.85
|
14/12/2023
|
742.30
|
03/05/2023
|
|
NSE
|
1,058.20
|
14/12/2023
|
738.25
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 808.25 | 30/04/2024 | 770.10 | 02/05/2024 |
| 26/04/2024 | 816.00 | 24/04/2024 | 778.00 | 25/04/2024 |
| 19/04/2024 | 830.00 | 15/04/2024 | 780.00 | 19/04/2024 |
| 12/04/2024 | 855.00 | 09/04/2024 | 835.00 | 12/04/2024 |
| 05/04/2024 | 867.95 | 02/04/2024 | 821.15 | 01/04/2024 |
| 28/03/2024 | 829.60 | 28/03/2024 | 800.25 | 26/03/2024 |
| 22/03/2024 | 822.25 | 18/03/2024 | 788.00 | 19/03/2024 |
| 15/03/2024 | 819.45 | 12/03/2024 | 782.70 | 13/03/2024 |
| 07/03/2024 | 850.70 | 04/03/2024 | 796.65 | 06/03/2024 |
| 02/03/2024 | 879.90 | 27/02/2024 | 828.95 | 29/02/2024 |
| 23/02/2024 | 896.40 | 20/02/2024 | 862.00 | 22/02/2024 |
| 16/02/2024 | 918.85 | 12/02/2024 | 848.35 | 14/02/2024 |
| 09/02/2024 | 1,010.85 | 07/02/2024 | 894.05 | 09/02/2024 |
| 02/02/2024 | 1,022.65 | 01/02/2024 | 970.50 | 29/01/2024 |
| 25/01/2024 | 973.15 | 25/01/2024 | 930.25 | 24/01/2024 |
| 20/01/2024 | 1,007.20 | 15/01/2024 | 935.95 | 18/01/2024 |
| 12/01/2024 | 1,039.75 | 08/01/2024 | 971.30 | 10/01/2024 |
| 05/01/2024 | 1,030.70 | 01/01/2024 | 992.00 | 02/01/2024 |
| 29/12/2023 | 1,037.45 | 27/12/2023 | 977.00 | 26/12/2023 |
| 22/12/2023 | 1,038.75 | 18/12/2023 | 972.50 | 21/12/2023 |
| 15/12/2023 | 1,057.85 | 14/12/2023 | 1,019.85 | 11/12/2023 |
| 08/12/2023 | 1,049.15 | 05/12/2023 | 1,002.00 | 04/12/2023 |
| 01/12/2023 | 1,010.00 | 01/12/2023 | 906.95 | 28/11/2023 |
| 24/11/2023 | 1,007.95 | 20/11/2023 | 959.00 | 24/11/2023 |
| 17/11/2023 | 1,015.95 | 17/11/2023 | 980.50 | 16/11/2023 |
| 10/11/2023 | 1,040.30 | 09/11/2023 | 970.00 | 06/11/2023 |
| 03/11/2023 | 999.00 | 03/11/2023 | 961.85 | 30/10/2023 |
| 27/10/2023 | 1,008.70 | 23/10/2023 | 960.00 | 26/10/2023 |
| 20/10/2023 | 1,015.60 | 20/10/2023 | 967.45 | 19/10/2023 |
| 13/10/2023 | 1,004.00 | 13/10/2023 | 925.50 | 10/10/2023 |
| 06/10/2023 | 963.50 | 05/10/2023 | 913.35 | 03/10/2023 |
| 29/09/2023 | 938.60 | 27/09/2023 | 857.35 | 25/09/2023 |
| 22/09/2023 | 899.95 | 18/09/2023 | 856.40 | 22/09/2023 |
| 15/09/2023 | 912.20 | 11/09/2023 | 884.50 | 12/09/2023 |
| 08/09/2023 | 927.75 | 05/09/2023 | 889.70 | 08/09/2023 |
| 01/09/2023 | 892.00 | 01/09/2023 | 850.35 | 28/08/2023 |
| 25/08/2023 | 870.25 | 22/08/2023 | 844.20 | 23/08/2023 |
| 18/08/2023 | 858.00 | 18/08/2023 | 830.05 | 18/08/2023 |
| 11/08/2023 | 881.25 | 07/08/2023 | 828.00 | 08/08/2023 |
| 04/08/2023 | 897.15 | 02/08/2023 | 855.80 | 04/08/2023 |
| 28/07/2023 | 901.55 | 26/07/2023 | 871.25 | 28/07/2023 |
| 21/07/2023 | 935.20 | 18/07/2023 | 874.25 | 21/07/2023 |
| 14/07/2023 | 945.00 | 13/07/2023 | 917.60 | 10/07/2023 |
| 07/07/2023 | 953.00 | 06/07/2023 | 917.35 | 05/07/2023 |
| 30/06/2023 | 948.35 | 27/06/2023 | 919.60 | 26/06/2023 |
| 23/06/2023 | 951.00 | 21/06/2023 | 917.55 | 23/06/2023 |
| 16/06/2023 | 951.25 | 15/06/2023 | 920.50 | 15/06/2023 |
| 09/06/2023 | 937.35 | 09/06/2023 | 897.00 | 08/06/2023 |
| 02/06/2023 | 925.45 | 31/05/2023 | 857.90 | 29/05/2023 |
| 26/05/2023 | 893.35 | 24/05/2023 | 836.70 | 22/05/2023 |
| 19/05/2023 | 849.10 | 19/05/2023 | 755.60 | 15/05/2023 |
| 12/05/2023 | 783.70 | 08/05/2023 | 755.35 | 11/05/2023 |
| 05/05/2023 | 763.10 | 05/05/2023 | 734.55 | 02/05/2023 |
|
|