Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2024 - 3:59PM >>   ABB 7190.05 [ 4.39 ]ACC 2435 [ -0.09 ]AMBUJA CEM 591.5 [ -0.35 ]ASIAN PAINTS 2844.25 [ -2.31 ]AXIS BANK 1128.85 [ 0.12 ]BAJAJ AUTO 8747.4 [ 0.79 ]BANKOFBARODA 262.8 [ 1.39 ]BHARTI AIRTE 1287 [ 0.17 ]BHEL 286.3 [ 2.18 ]BPCL 620.7 [ 2.76 ]BRITANIAINDS 5224.5 [ 1.03 ]CIPLA 1383.4 [ -0.32 ]COAL INDIA 464.4 [ 1.86 ]COLGATEPALMO 2828.05 [ -1.18 ]DABUR INDIA 554.7 [ -0.78 ]DLF 852.45 [ -0.51 ]DRREDDYSLAB 6050 [ -3.34 ]GAIL 201.2 [ 4.38 ]GRASIM INDS 2373.05 [ -1.92 ]HCLTECHNOLOG 1314 [ -1.25 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1482.2 [ -1.61 ]HEROMOTOCORP 4624.35 [ 3.26 ]HIND.UNILEV 2340.35 [ -1.65 ]HINDALCO 634.3 [ 2.31 ]ICICI BANK 1123 [ -0.77 ]IDFC 113.8 [ -0.57 ]INDIANHOTELS 563.9 [ -0.40 ]INDUSINDBANK 1447.1 [ -0.38 ]INFOSYS 1430 [ -0.75 ]ITC LTD 440.9 [ 0.11 ]JINDALSTLPOW 945.45 [ 2.29 ]KOTAK BANK 1646.3 [ 0.12 ]L&T 3485.2 [ 1.53 ]LUPIN 1616.9 [ 0.39 ]MAH&MAH 2185.9 [ -0.25 ]MARUTI SUZUK 12541 [ 1.41 ]MTNL 35.74 [ -0.58 ]NESTLE 2538.45 [ 1.19 ]NIIT 100.65 [ -1.28 ]NMDC 266.85 [ 2.30 ]NTPC 355.65 [ 1.89 ]ONGC 276.8 [ 1.21 ]PNB 125 [ 2.21 ]POWER GRID 301.9 [ 2.25 ]RIL 2836.95 [ 1.18 ]SBI 810.4 [ 1.05 ]SESA GOA 405.1 [ 2.34 ]SHIPPINGCORP 212.4 [ 1.12 ]SUNPHRMINDS 1520 [ 0.32 ]TATA CHEM 1079.45 [ 1.38 ]TATA GLOBAL 1112.65 [ 1.22 ]TATA MOTORS 1012.2 [ 2.43 ]TATA STEEL 166.05 [ 1.13 ]TATAPOWERCOM 435.45 [ -0.19 ]TCS 3958.9 [ -0.49 ]TECH MAHINDR 1287.45 [ -0.37 ]ULTRATECHCEM 9517.95 [ -1.76 ]UNITED SPIRI 1237.05 [ 2.88 ]WIPRO 462.9 [ -0.12 ]ZEETELEFILMS 134.9 [ 0.90 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 541418ISIN: INE236Y01012INDUSTRY: Food Processing & Packaging

BSE   ` 53.39   Open: 55.35   Today's Range 52.95
57.00
-1.44 ( -2.70 %) Prev Close: 54.83 52 Week Range 36.30
69.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.80 02/02/2024 36.30 25/10/2023
NSE 70.00 02/02/2024 36.50 30/10/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202457.5606/05/202452.1507/05/2024
03/05/202463.8030/04/202451.4929/04/2024
26/04/202455.6026/04/202452.0522/04/2024
19/04/202459.9519/04/202450.2015/04/2024
12/04/202463.7909/04/202453.5908/04/2024
05/04/202457.0004/04/202450.3401/04/2024
28/03/202455.6126/03/202449.9128/03/2024
22/03/202459.6022/03/202450.1020/03/2024
15/03/202459.4911/03/202446.5314/03/2024
07/03/202466.8507/03/202446.2906/03/2024
02/03/202457.7426/02/202449.4029/02/2024
23/02/202464.6019/02/202446.4019/02/2024
16/02/202464.7016/02/202450.0014/02/2024
09/02/202469.7905/02/202455.0505/02/2024
02/02/202469.8002/02/202456.7529/01/2024
25/01/202462.0023/01/202451.1023/01/2024
20/01/202462.6615/01/202452.6517/01/2024
12/01/202462.6712/01/202448.1808/01/2024
05/01/202450.7504/01/202445.5602/01/2024
29/12/202354.6028/12/202343.1126/12/2023
22/12/202344.8522/12/202337.7521/12/2023
15/12/202339.4515/12/202336.8113/12/2023
08/12/202341.0004/12/202337.7108/12/2023
01/12/202340.6029/11/202338.5028/11/2023
24/11/202343.7022/11/202338.9524/11/2023
17/11/202342.9713/11/202340.3012/11/2023
10/11/202343.4009/11/202340.4510/11/2023
03/11/202345.3503/11/202336.6530/10/2023
27/10/202341.2523/10/202336.3025/10/2023
20/10/202343.2420/10/202339.2018/10/2023
13/10/202350.1011/10/202341.9513/10/2023
06/10/202346.3804/10/202342.8205/10/2023
29/09/202347.0526/09/202344.0629/09/2023
22/09/202346.2722/09/202343.5118/09/2023
15/09/202348.0012/09/202342.6215/09/2023
08/09/202348.9505/09/202343.6207/09/2023
01/09/202346.8331/08/202341.9528/08/2023
25/08/202345.8523/08/202341.7325/08/2023
18/08/202344.9618/08/202341.6516/08/2023
11/08/202349.3507/08/202342.9109/08/2023
04/08/202351.9602/08/202346.7304/08/2023
28/07/202353.2826/07/202348.8827/07/2023
21/07/202356.7017/07/202351.8621/07/2023
14/07/202358.6610/07/202353.5612/07/2023
07/07/202359.5407/07/202352.8903/07/2023
30/06/202357.6830/06/202354.4128/06/2023
23/06/202361.5821/06/202355.2823/06/2023
16/06/202361.5516/06/202355.1412/06/2023
09/06/202358.6508/06/202351.3305/06/2023
02/06/202353.2302/06/202348.7530/05/2023
26/05/202357.4625/05/202351.4226/05/2023
19/05/202357.5018/05/202353.7715/05/2023
11/05/202357.4209/05/202353.7709/05/2023