BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532432ISIN: INE854D01016INDUSTRY: Beverages & Distilleries

BSE   ` 3750.75   Open: 3830.00   Today's Range 3709.95
3933.55
-30.05 ( -0.80 %) Prev Close: 3780.80 52 Week Range 1831.25
4003.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,003.45 05/01/2018 1,831.25 18/04/2017
NSE 4,005.15 05/01/2018 1,830.35 18/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/20183,933.5523/01/20183,709.9523/01/2018
19/01/20183,856.0015/01/20183,562.8517/01/2018
12/01/20183,990.0009/01/20183,760.0012/01/2018
05/01/20184,003.4505/01/20183,548.2502/01/2018
29/12/20173,685.7029/12/20173,543.0526/12/2017
22/12/20173,588.9522/12/20173,284.3018/12/2017
15/12/20173,469.7512/12/20173,302.2014/12/2017
08/12/20173,464.5008/12/20173,171.1004/12/2017
01/12/20173,404.9529/11/20173,183.0001/12/2017
24/11/20173,328.0022/11/20173,171.4020/11/2017
17/11/20173,299.0017/11/20172,968.0515/11/2017
10/11/20173,180.6006/11/20173,007.1009/11/2017
03/11/20173,157.0002/11/20172,970.1530/10/2017
27/10/20173,175.0027/10/20172,461.0023/10/2017
19/10/20172,536.0018/10/20172,402.1516/10/2017
13/10/20172,475.0012/10/20172,340.1009/10/2017
06/10/20172,470.0003/10/20172,347.8005/10/2017
29/09/20172,505.0027/09/20172,390.0029/09/2017
22/09/20172,718.7519/09/20172,451.5022/09/2017
15/09/20172,699.8013/09/20172,541.0011/09/2017
08/09/20172,651.4504/09/20172,524.1508/09/2017
01/09/20172,596.5028/08/20172,525.3529/08/2017
24/08/20172,642.2021/08/20172,452.0023/08/2017
18/08/20172,634.8017/08/20172,422.4514/08/2017
11/08/20172,624.6007/08/20172,409.1511/08/2017
04/08/20172,698.0002/08/20172,525.0031/07/2017
28/07/20172,724.0024/07/20172,531.0027/07/2017
21/07/20172,773.3019/07/20172,657.4021/07/2017
14/07/20172,699.6014/07/20172,601.0010/07/2017
07/07/20172,650.0006/07/20172,399.0003/07/2017
30/06/20172,409.0030/06/20172,257.2027/06/2017
23/06/20172,348.7521/06/20172,241.1023/06/2017
16/06/20172,412.8513/06/20172,275.0016/06/2017
09/06/20172,514.6505/06/20172,330.0005/06/2017
02/06/20172,368.2002/06/20171,987.5529/05/2017
26/05/20172,090.5026/05/20171,934.8023/05/2017
19/05/20172,215.0015/05/20171,912.0019/05/2017
12/05/20172,215.0012/05/20171,883.2509/05/2017
05/05/20171,958.0003/05/20171,875.0002/05/2017
28/04/20171,942.6525/04/20171,838.0027/04/2017
21/04/20171,939.8017/04/20171,831.2518/04/2017
13/04/20172,049.9510/04/20171,836.4011/04/2017
07/04/20172,076.0003/04/20172,002.0003/04/2017
31/03/20172,235.0030/03/20172,165.0031/03/2017
24/03/20172,240.0024/03/20172,116.0022/03/2017
17/03/20172,314.6015/03/20172,182.0017/03/2017
10/03/20172,319.0006/03/20172,201.1010/03/2017
03/03/20172,375.0002/03/20172,277.4003/03/2017
23/02/20172,428.9522/02/20172,322.0523/02/2017
17/02/20172,380.0013/02/20172,303.3516/02/2017
10/02/20172,365.0510/02/20172,228.4008/02/2017
03/02/20172,314.4002/02/20172,133.0001/02/2017
27/01/20172,329.3027/01/20172,128.2523/01/2017