BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>   ABB 1249.7 [ 0.13 ]ACC 1390.1 [ 0.28 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2809.65 [ 1.13 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 310.2 [ 0.21 ]BHEL 62.85 [ 0.32 ]BPCL 335 [ -1.92 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 426.65 [ 0.41 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2585.5 [ 2.45 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.5 [ -0.22 ]HDFC 1891.6 [ 1.11 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2643.7 [ 0.69 ]HIND.UNILEV 1753.6 [ 1.15 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1288.9 [ -0.19 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.3 [ 1.49 ]NTPC 136.6 [ -0.44 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   ` 535.65   Open: 528.50   Today's Range 519.50
538.30
+8.30 (+ 1.55 %) Prev Close: 527.35 52 Week Range 439.00
730.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.80 02/05/2018 439.00 09/10/2018
NSE 731.44 02/05/2018 438.20 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019539.2520/02/2019497.0018/02/2019
15/02/2019544.0011/02/2019504.3015/02/2019
08/02/2019577.3007/02/2019540.0004/02/2019
01/02/2019560.8001/02/2019499.0528/01/2019
25/01/2019608.0023/01/2019550.4025/01/2019
18/01/2019607.3515/01/2019582.1018/01/2019
11/01/2019619.6507/01/2019582.7510/01/2019
04/01/2019647.0031/12/2018603.0004/01/2019
31/12/2018647.0031/12/2018632.0031/12/2018
28/12/2018640.4528/12/2018588.3026/12/2018
21/12/2018666.0019/12/2018618.5521/12/2018
14/12/2018650.0013/12/2018606.2511/12/2018
07/12/2018680.0003/12/2018633.0006/12/2018
30/11/2018674.8030/11/2018626.3026/11/2018
22/11/2018655.0019/11/2018620.9020/11/2018
16/11/2018653.8515/11/2018625.0012/11/2018
09/11/2018644.9006/11/2018611.7005/11/2018
02/11/2018637.0002/11/2018515.0029/10/2018
26/10/2018539.2526/10/2018500.0023/10/2018
19/10/2018552.0017/10/2018519.3019/10/2018
12/10/2018529.6012/10/2018439.0009/10/2018
05/10/2018525.7003/10/2018466.1005/10/2018
28/09/2018544.2026/09/2018505.8028/09/2018
21/09/2018582.6017/09/2018507.3021/09/2018
14/09/2018610.0010/09/2018562.5012/09/2018
07/09/2018638.1503/09/2018582.5005/09/2018
31/08/2018661.8530/08/2018623.0031/08/2018
24/08/2018650.0024/08/2018617.0023/08/2018
17/08/2018641.7017/08/2018599.2013/08/2018
10/08/2018621.8006/08/2018580.0008/08/2018
03/08/2018617.0003/08/2018583.2031/07/2018
27/07/2018603.5027/07/2018560.0024/07/2018
20/07/2018611.6016/07/2018547.6519/07/2018
13/07/2018648.4010/07/2018596.0513/07/2018
06/07/2018669.9504/07/2018620.1006/07/2018
29/06/2018716.0025/06/2018654.0028/06/2018
22/06/2018685.0022/06/2018647.0022/06/2018
15/06/2018699.5015/06/2018668.8211/06/2018
08/06/2018672.6008/06/2018642.9506/06/2018
01/06/2018689.4131/05/2018646.9901/06/2018
25/05/2018667.4925/05/2018608.4121/05/2018
18/05/2018657.6815/05/2018627.8418/05/2018
11/05/2018700.6107/05/2018643.0011/05/2018
04/05/2018730.8002/05/2018691.7703/05/2018
27/04/2018722.4027/04/2018685.4023/04/2018
20/04/2018704.6016/04/2018682.6018/04/2018
13/04/2018713.2811/04/2018661.4909/04/2018
06/04/2018668.6006/04/2018626.0002/04/2018
28/03/2018645.3827/03/2018611.6026/03/2018
23/03/2018627.9919/03/2018598.9323/03/2018
16/03/2018641.1816/03/2018607.7414/03/2018
09/03/2018646.7105/03/2018592.3309/03/2018
01/03/2018664.9901/03/2018646.4001/03/2018
23/02/2018661.8120/02/2018630.0222/02/2018