|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MCDOWELL-NEQ BSE:
532432ISIN:
INE854D01024INDUSTRY:
Beverages & Distilleries
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,218.80
|
26/04/2024
|
763.90
|
27/04/2023
|
NSE
|
1,219.00
|
26/04/2024
|
763.70
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,218.80 | 26/04/2024 | 1,120.50 | 22/04/2024 |
19/04/2024 | 1,180.00 | 15/04/2024 | 1,118.00 | 19/04/2024 |
12/04/2024 | 1,207.35 | 12/04/2024 | 1,119.10 | 08/04/2024 |
05/04/2024 | 1,169.40 | 01/04/2024 | 1,112.00 | 04/04/2024 |
28/03/2024 | 1,146.00 | 28/03/2024 | 1,122.65 | 27/03/2024 |
22/03/2024 | 1,144.25 | 22/03/2024 | 1,081.80 | 19/03/2024 |
15/03/2024 | 1,162.90 | 11/03/2024 | 1,096.45 | 14/03/2024 |
07/03/2024 | 1,175.00 | 05/03/2024 | 1,122.35 | 06/03/2024 |
02/03/2024 | 1,182.90 | 02/03/2024 | 1,131.80 | 29/02/2024 |
23/02/2024 | 1,179.95 | 23/02/2024 | 1,120.95 | 20/02/2024 |
16/02/2024 | 1,148.50 | 15/02/2024 | 1,075.00 | 13/02/2024 |
09/02/2024 | 1,113.80 | 09/02/2024 | 1,055.65 | 06/02/2024 |
02/02/2024 | 1,120.10 | 29/01/2024 | 1,075.05 | 31/01/2024 |
25/01/2024 | 1,148.65 | 24/01/2024 | 1,077.85 | 25/01/2024 |
20/01/2024 | 1,123.65 | 16/01/2024 | 1,061.15 | 18/01/2024 |
12/01/2024 | 1,131.15 | 11/01/2024 | 1,080.25 | 09/01/2024 |
05/01/2024 | 1,125.00 | 01/01/2024 | 1,079.20 | 02/01/2024 |
29/12/2023 | 1,121.70 | 29/12/2023 | 1,072.10 | 26/12/2023 |
22/12/2023 | 1,115.00 | 18/12/2023 | 1,048.25 | 21/12/2023 |
15/12/2023 | 1,097.90 | 15/12/2023 | 1,041.00 | 11/12/2023 |
08/12/2023 | 1,082.00 | 05/12/2023 | 1,032.75 | 08/12/2023 |
01/12/2023 | 1,060.00 | 30/11/2023 | 1,031.85 | 28/11/2023 |
24/11/2023 | 1,069.95 | 20/11/2023 | 1,040.10 | 24/11/2023 |
17/11/2023 | 1,123.95 | 12/11/2023 | 1,027.30 | 16/11/2023 |
10/11/2023 | 1,110.10 | 09/11/2023 | 1,023.95 | 10/11/2023 |
03/11/2023 | 1,075.00 | 03/11/2023 | 1,011.10 | 30/10/2023 |
27/10/2023 | 1,038.60 | 27/10/2023 | 993.65 | 26/10/2023 |
20/10/2023 | 1,097.40 | 17/10/2023 | 1,029.00 | 19/10/2023 |
13/10/2023 | 1,087.70 | 13/10/2023 | 1,006.30 | 09/10/2023 |
06/10/2023 | 1,027.20 | 06/10/2023 | 981.25 | 04/10/2023 |
29/09/2023 | 1,025.05 | 25/09/2023 | 995.05 | 29/09/2023 |
22/09/2023 | 1,054.95 | 18/09/2023 | 1,002.60 | 22/09/2023 |
15/09/2023 | 1,073.20 | 15/09/2023 | 1,022.60 | 13/09/2023 |
08/09/2023 | 1,068.50 | 06/09/2023 | 1,002.65 | 04/09/2023 |
01/09/2023 | 1,020.45 | 01/09/2023 | 997.80 | 28/08/2023 |
25/08/2023 | 1,041.40 | 23/08/2023 | 988.60 | 21/08/2023 |
18/08/2023 | 1,014.00 | 18/08/2023 | 976.00 | 16/08/2023 |
11/08/2023 | 1,029.95 | 11/08/2023 | 985.00 | 11/08/2023 |
04/08/2023 | 1,030.00 | 01/08/2023 | 984.30 | 02/08/2023 |
28/07/2023 | 1,050.00 | 24/07/2023 | 973.45 | 24/07/2023 |
21/07/2023 | 1,043.95 | 21/07/2023 | 941.60 | 17/07/2023 |
14/07/2023 | 947.35 | 14/07/2023 | 891.05 | 11/07/2023 |
07/07/2023 | 949.90 | 06/07/2023 | 909.60 | 03/07/2023 |
30/06/2023 | 922.50 | 30/06/2023 | 896.55 | 26/06/2023 |
23/06/2023 | 912.95 | 19/06/2023 | 878.50 | 22/06/2023 |
16/06/2023 | 911.35 | 16/06/2023 | 872.00 | 12/06/2023 |
09/06/2023 | 893.60 | 09/06/2023 | 861.20 | 07/06/2023 |
02/06/2023 | 888.80 | 01/06/2023 | 851.05 | 29/05/2023 |
26/05/2023 | 860.95 | 26/05/2023 | 812.00 | 22/05/2023 |
19/05/2023 | 820.65 | 19/05/2023 | 781.00 | 19/05/2023 |
12/05/2023 | 805.95 | 09/05/2023 | 781.10 | 08/05/2023 |
05/05/2023 | 797.45 | 03/05/2023 | 772.05 | 03/05/2023 |
|
|