BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 >>   ABB 1359.6 [ 2.02 ]ACC 1565.95 [ -0.11 ]AMBUJA CEM 246.95 [ -0.04 ]ASIAN PAINTS 1173.1 [ -0.47 ]AXIS BANK 505.25 [ -0.24 ]BAJAJ AUTO 2889.75 [ 1.25 ]BANKOFBARODA 141.75 [ -1.63 ]BHARTI AIRTE 406.1 [ 0.61 ]BHEL 88.2 [ -1.07 ]BPCL 383.05 [ 0.62 ]BRITANIAINDS 5292.95 [ -0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600 [ 0.11 ]COAL INDIA 290.1 [ 0.31 ]COLGATEPALMO 1099.05 [ -0.53 ]DABUR INDIA 356.85 [ -0.17 ]DLF 215.2 [ 1.63 ]DRREDDYSLAB 2156.25 [ 1.05 ]GAIL 337.1 [ 1.51 ]GRASIM INDS 1080.6 [ -0.65 ]HCLTECHNOLOG 1063.7 [ -1.75 ]HDFC 1853.35 [ 1.22 ]HDFC BANK 1936 [ 0.15 ]HEROMOTOCORP 3719.6 [ 0.05 ]HIND.UNILEV 1458.7 [ 0.51 ]HINDALCO 236.8 [ -7.41 ]ICICI BANK 284.2 [ 1.66 ]IDFC 53.05 [ -1.12 ]INDIANHOTELS 149.65 [ 0.10 ]INDUSINDBANK 1876.65 [ 0.06 ]INFOSYS 1153.9 [ -2.49 ]ITC LTD 275.65 [ 0.18 ]JINDALSTLPOW 253.2 [ 1.38 ]KOTAK BANK 1166.8 [ -0.32 ]L&T 1377.45 [ 1.25 ]LUPIN 819.1 [ 0.91 ]MAH&MAH 838.45 [ 1.94 ]MARUTI SUZUK 9068.4 [ 0.08 ]MTNL 20.05 [ -1.23 ]NESTLE 8823.3 [ -1.13 ]NIIT 114.15 [ -2.64 ]NMDC 123.95 [ 0.04 ]NTPC 172.9 [ -0.37 ]ONGC 182.6 [ 0.94 ]PNB 93.25 [ -0.96 ]POWER GRID 206 [ -0.41 ]RIL 969.75 [ 3.70 ]SBI 240.6 [ -0.87 ]SESA GOA 298.05 [ -2.28 ]SHIPPINGCORP 73.1 [ 0.69 ]SUNPHRMINDS 517.65 [ 0.67 ]TATA CHEM 729.8 [ -0.23 ]TATA GLOBAL 283 [ 0.00 ]TATA MOTORS 331.55 [ -0.58 ]TATA STEEL 598.25 [ -1.23 ]TATAPOWERCOM 85.1 [ -0.18 ]TCS 3385.65 [ -0.87 ]TECH MAHINDR 683.35 [ -2.68 ]ULTRATECHCEM 4124.85 [ -0.33 ]UNITED SPIRI 3565.75 [ 2.20 ]WIPRO 287.05 [ -3.30 ]ZEETELEFILMS 588.85 [ -0.83 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532432ISIN: INE854D01016INDUSTRY: Beverages & Distilleries

BSE   ` 3565.75   Open: 3505.00   Today's Range 3500.20
3578.95
+76.75 (+ 2.15 %) Prev Close: 3489.00 52 Week Range 1838.00
4003.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,003.45 05/01/2018 1,838.00 27/04/2017
NSE 4,005.15 05/01/2018 1,837.70 27/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20183,578.9524/04/20183,427.0023/04/2018
20/04/20183,523.0016/04/20183,413.0018/04/2018
13/04/20183,566.4011/04/20183,307.4509/04/2018
06/04/20183,343.0006/04/20183,130.0002/04/2018
28/03/20183,226.9027/03/20183,058.0026/03/2018
23/03/20183,139.9519/03/20182,994.6523/03/2018
16/03/20183,205.9016/03/20183,038.7014/03/2018
09/03/20183,233.5505/03/20182,961.6509/03/2018
01/03/20183,324.9501/03/20183,232.0001/03/2018
23/02/20183,309.0520/02/20183,150.1022/02/2018
16/02/20183,370.0016/02/20183,191.3014/02/2018
09/02/20183,227.9005/02/20182,999.9506/02/2018
02/02/20183,400.2029/01/20183,143.6002/02/2018
25/01/20183,933.5523/01/20183,357.3025/01/2018
19/01/20183,856.0015/01/20183,562.8517/01/2018
12/01/20183,990.0009/01/20183,760.0012/01/2018
05/01/20184,003.4505/01/20183,548.2502/01/2018
29/12/20173,685.7029/12/20173,543.0526/12/2017
22/12/20173,588.9522/12/20173,284.3018/12/2017
15/12/20173,469.7512/12/20173,302.2014/12/2017
08/12/20173,464.5008/12/20173,171.1004/12/2017
01/12/20173,404.9529/11/20173,183.0001/12/2017
24/11/20173,328.0022/11/20173,171.4020/11/2017
17/11/20173,299.0017/11/20172,968.0515/11/2017
10/11/20173,180.6006/11/20173,007.1009/11/2017
03/11/20173,157.0002/11/20172,970.1530/10/2017
27/10/20173,175.0027/10/20172,461.0023/10/2017
19/10/20172,536.0018/10/20172,402.1516/10/2017
13/10/20172,475.0012/10/20172,340.1009/10/2017
06/10/20172,470.0003/10/20172,347.8005/10/2017
29/09/20172,505.0027/09/20172,390.0029/09/2017
22/09/20172,718.7519/09/20172,451.5022/09/2017
15/09/20172,699.8013/09/20172,541.0011/09/2017
08/09/20172,651.4504/09/20172,524.1508/09/2017
01/09/20172,596.5028/08/20172,525.3529/08/2017
24/08/20172,642.2021/08/20172,452.0023/08/2017
18/08/20172,634.8017/08/20172,422.4514/08/2017
11/08/20172,624.6007/08/20172,409.1511/08/2017
04/08/20172,698.0002/08/20172,525.0031/07/2017
28/07/20172,724.0024/07/20172,531.0027/07/2017
21/07/20172,773.3019/07/20172,657.4021/07/2017
14/07/20172,699.6014/07/20172,601.0010/07/2017
07/07/20172,650.0006/07/20172,399.0003/07/2017
30/06/20172,409.0030/06/20172,257.2027/06/2017
23/06/20172,348.7521/06/20172,241.1023/06/2017
16/06/20172,412.8513/06/20172,275.0016/06/2017
09/06/20172,514.6505/06/20172,330.0005/06/2017
02/06/20172,368.2002/06/20171,987.5529/05/2017
26/05/20172,090.5026/05/20171,934.8023/05/2017
19/05/20172,215.0015/05/20171,912.0019/05/2017
12/05/20172,215.0012/05/20171,883.2509/05/2017
05/05/20171,958.0003/05/20171,875.0002/05/2017
28/04/20171,942.6525/04/20171,838.0027/04/2017