BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 225.3 [ 0.11 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2795.65 [ 0.01 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 126.85 [ -1.28 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 234.05 [ -0.17 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 452.1 [ 0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   ` 537.60   Open: 560.00   Today's Range 507.30
561.25
-23.10 ( -4.30 %) Prev Close: 560.70 52 Week Range 468.02
800.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.69 05/01/2018 468.02 09/10/2017
NSE 801.03 05/01/2018 468.01 09/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2018582.6017/09/2018553.6019/09/2018
14/09/2018610.0010/09/2018562.5012/09/2018
07/09/2018638.1503/09/2018582.5005/09/2018
31/08/2018661.8530/08/2018623.0031/08/2018
24/08/2018650.0024/08/2018617.0023/08/2018
17/08/2018641.7017/08/2018599.2013/08/2018
10/08/2018621.8006/08/2018580.0008/08/2018
03/08/2018617.0003/08/2018583.2031/07/2018
27/07/2018603.5027/07/2018560.0024/07/2018
20/07/2018611.6016/07/2018547.6519/07/2018
13/07/2018648.4010/07/2018596.0513/07/2018
06/07/2018669.9504/07/2018620.1006/07/2018
29/06/2018716.0025/06/2018654.0028/06/2018
22/06/2018685.0022/06/2018647.0022/06/2018
15/06/2018699.5015/06/2018668.8211/06/2018
08/06/2018672.6008/06/2018642.9506/06/2018
01/06/2018689.4131/05/2018646.9901/06/2018
25/05/2018667.4925/05/2018608.4121/05/2018
18/05/2018657.6815/05/2018627.8418/05/2018
11/05/2018700.6107/05/2018643.0011/05/2018
04/05/2018730.8002/05/2018691.7703/05/2018
27/04/2018722.4027/04/2018685.4023/04/2018
20/04/2018704.6016/04/2018682.6018/04/2018
13/04/2018713.2811/04/2018661.4909/04/2018
06/04/2018668.6006/04/2018626.0002/04/2018
28/03/2018645.3827/03/2018611.6026/03/2018
23/03/2018627.9919/03/2018598.9323/03/2018
16/03/2018641.1816/03/2018607.7414/03/2018
09/03/2018646.7105/03/2018592.3309/03/2018
01/03/2018664.9901/03/2018646.4001/03/2018
23/02/2018661.8120/02/2018630.0222/02/2018
16/02/2018674.0016/02/2018638.2614/02/2018
09/02/2018645.5805/02/2018599.9906/02/2018
02/02/2018680.0429/01/2018628.7202/02/2018
25/01/2018786.7123/01/2018671.4625/01/2018
19/01/2018771.2015/01/2018712.5717/01/2018
12/01/2018798.0009/01/2018752.0012/01/2018
05/01/2018800.6905/01/2018709.6502/01/2018
29/12/2017737.1429/12/2017708.6126/12/2017
22/12/2017717.7922/12/2017656.8618/12/2017
15/12/2017693.9512/12/2017660.4414/12/2017
08/12/2017692.9008/12/2017634.2204/12/2017
01/12/2017680.9929/11/2017636.6001/12/2017
24/11/2017665.6022/11/2017634.2820/11/2017
17/11/2017659.8017/11/2017593.6115/11/2017
10/11/2017636.1206/11/2017601.4209/11/2017
03/11/2017631.4002/11/2017594.0330/10/2017
27/10/2017635.0027/10/2017492.2023/10/2017
19/10/2017507.2018/10/2017480.4316/10/2017
13/10/2017495.0012/10/2017468.0209/10/2017
06/10/2017494.0003/10/2017469.5605/10/2017
29/09/2017501.0027/09/2017478.0029/09/2017
22/09/2017543.7519/09/2017490.3022/09/2017