|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DMARTEQ BSE:
540376ISIN:
INE192R01011INDUSTRY:
Retail - Departmental Stores
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,888.00
|
23/04/2024
|
3,353.05
|
18/05/2023
|
|
NSE
|
4,890.00
|
23/04/2024
|
3,352.00
|
18/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 4,649.10 | 30/04/2024 | 4,450.00 | 29/04/2024 |
| 26/04/2024 | 4,888.00 | 23/04/2024 | 4,532.40 | 26/04/2024 |
| 19/04/2024 | 4,834.40 | 19/04/2024 | 4,560.05 | 15/04/2024 |
| 12/04/2024 | 4,831.00 | 10/04/2024 | 4,622.30 | 09/04/2024 |
| 05/04/2024 | 4,710.15 | 04/04/2024 | 4,400.05 | 02/04/2024 |
| 28/03/2024 | 4,562.60 | 28/03/2024 | 4,293.90 | 26/03/2024 |
| 22/03/2024 | 4,328.75 | 22/03/2024 | 3,919.00 | 18/03/2024 |
| 15/03/2024 | 4,055.00 | 13/03/2024 | 3,892.55 | 14/03/2024 |
| 07/03/2024 | 3,940.00 | 07/03/2024 | 3,809.25 | 05/03/2024 |
| 02/03/2024 | 3,947.50 | 28/02/2024 | 3,763.45 | 26/02/2024 |
| 23/02/2024 | 3,889.95 | 21/02/2024 | 3,679.90 | 19/02/2024 |
| 16/02/2024 | 3,740.00 | 14/02/2024 | 3,649.65 | 12/02/2024 |
| 09/02/2024 | 3,790.00 | 05/02/2024 | 3,699.00 | 09/02/2024 |
| 02/02/2024 | 3,827.50 | 01/02/2024 | 3,652.50 | 31/01/2024 |
| 25/01/2024 | 3,748.05 | 25/01/2024 | 3,645.65 | 24/01/2024 |
| 20/01/2024 | 3,940.00 | 15/01/2024 | 3,667.00 | 20/01/2024 |
| 12/01/2024 | 3,919.80 | 08/01/2024 | 3,787.15 | 09/01/2024 |
| 05/01/2024 | 4,155.00 | 02/01/2024 | 3,810.05 | 05/01/2024 |
| 29/12/2023 | 4,098.00 | 29/12/2023 | 3,985.25 | 26/12/2023 |
| 22/12/2023 | 4,080.00 | 18/12/2023 | 3,903.35 | 20/12/2023 |
| 15/12/2023 | 4,096.60 | 15/12/2023 | 3,970.00 | 13/12/2023 |
| 08/12/2023 | 4,203.00 | 07/12/2023 | 3,929.00 | 05/12/2023 |
| 01/12/2023 | 3,994.00 | 01/12/2023 | 3,801.05 | 28/11/2023 |
| 24/11/2023 | 3,871.70 | 22/11/2023 | 3,775.00 | 20/11/2023 |
| 17/11/2023 | 3,838.30 | 17/11/2023 | 3,740.65 | 13/11/2023 |
| 10/11/2023 | 3,800.00 | 10/11/2023 | 3,636.15 | 06/11/2023 |
| 03/11/2023 | 3,690.80 | 30/10/2023 | 3,621.40 | 31/10/2023 |
| 27/10/2023 | 3,771.85 | 23/10/2023 | 3,618.85 | 25/10/2023 |
| 20/10/2023 | 3,885.95 | 17/10/2023 | 3,745.00 | 20/10/2023 |
| 13/10/2023 | 3,940.00 | 13/10/2023 | 3,772.00 | 09/10/2023 |
| 06/10/2023 | 3,938.80 | 05/10/2023 | 3,617.30 | 03/10/2023 |
| 29/09/2023 | 3,701.55 | 25/09/2023 | 3,624.00 | 26/09/2023 |
| 22/09/2023 | 3,810.00 | 18/09/2023 | 3,655.15 | 22/09/2023 |
| 15/09/2023 | 3,848.95 | 14/09/2023 | 3,730.00 | 13/09/2023 |
| 08/09/2023 | 3,855.90 | 07/09/2023 | 3,727.75 | 05/09/2023 |
| 01/09/2023 | 3,765.00 | 01/09/2023 | 3,531.00 | 28/08/2023 |
| 25/08/2023 | 3,588.95 | 23/08/2023 | 3,524.00 | 21/08/2023 |
| 18/08/2023 | 3,594.00 | 18/08/2023 | 3,493.05 | 16/08/2023 |
| 11/08/2023 | 3,687.45 | 08/08/2023 | 3,547.00 | 11/08/2023 |
| 04/08/2023 | 3,778.30 | 02/08/2023 | 3,640.90 | 04/08/2023 |
| 28/07/2023 | 3,730.00 | 27/07/2023 | 3,642.20 | 24/07/2023 |
| 21/07/2023 | 3,820.00 | 17/07/2023 | 3,645.00 | 21/07/2023 |
| 14/07/2023 | 3,880.00 | 14/07/2023 | 3,729.35 | 10/07/2023 |
| 07/07/2023 | 3,947.00 | 03/07/2023 | 3,799.65 | 05/07/2023 |
| 30/06/2023 | 3,987.00 | 28/06/2023 | 3,743.00 | 26/06/2023 |
| 23/06/2023 | 4,152.05 | 19/06/2023 | 3,734.30 | 23/06/2023 |
| 16/06/2023 | 4,140.90 | 16/06/2023 | 3,584.60 | 12/06/2023 |
| 09/06/2023 | 3,647.00 | 09/06/2023 | 3,495.30 | 06/06/2023 |
| 02/06/2023 | 3,556.85 | 02/06/2023 | 3,441.60 | 31/05/2023 |
| 26/05/2023 | 3,512.00 | 26/05/2023 | 3,385.00 | 22/05/2023 |
| 19/05/2023 | 3,582.65 | 15/05/2023 | 3,353.05 | 18/05/2023 |
| 12/05/2023 | 3,750.00 | 09/05/2023 | 3,606.05 | 08/05/2023 |
| 05/05/2023 | 3,607.15 | 05/05/2023 | 3,504.45 | 02/05/2023 |
|
|