|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
505036ISIN:
INE451C01013INDUSTRY:
Auto Ancl - Others
|
BSE
|
|
`
2052.75
|
|
Open:
2099.95
|
|
Today's Range
2012.35
|
|
|
+16.20 (+ 0.79 %)
|
Prev Close:
2036.55
|
52 Week Range
770.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,300.00
|
02/04/2024
|
770.00
|
24/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 2,119.00 | 02/05/2024 | 1,909.85 | 29/04/2024 |
| 26/04/2024 | 2,198.95 | 22/04/2024 | 2,000.00 | 26/04/2024 |
| 19/04/2024 | 2,205.00 | 18/04/2024 | 1,971.25 | 15/04/2024 |
| 12/04/2024 | 2,269.65 | 08/04/2024 | 2,105.00 | 09/04/2024 |
| 05/04/2024 | 2,300.00 | 02/04/2024 | 2,103.65 | 04/04/2024 |
| 28/03/2024 | 2,199.00 | 28/03/2024 | 2,082.50 | 26/03/2024 |
| 22/03/2024 | 2,130.00 | 22/03/2024 | 1,850.05 | 18/03/2024 |
| 15/03/2024 | 2,190.00 | 11/03/2024 | 1,682.00 | 14/03/2024 |
| 07/03/2024 | 2,286.75 | 07/03/2024 | 1,715.00 | 04/03/2024 |
| 02/03/2024 | 1,722.85 | 26/02/2024 | 1,660.50 | 01/03/2024 |
| 23/02/2024 | 1,795.00 | 20/02/2024 | 1,601.20 | 21/02/2024 |
| 16/02/2024 | 1,799.00 | 12/02/2024 | 1,500.00 | 13/02/2024 |
| 09/02/2024 | 1,899.00 | 05/02/2024 | 1,675.00 | 08/02/2024 |
| 02/02/2024 | 1,847.00 | 02/02/2024 | 1,405.05 | 29/01/2024 |
| 25/01/2024 | 1,478.75 | 23/01/2024 | 1,394.00 | 25/01/2024 |
| 20/01/2024 | 1,484.00 | 20/01/2024 | 1,401.20 | 18/01/2024 |
| 12/01/2024 | 1,540.00 | 10/01/2024 | 1,395.00 | 09/01/2024 |
| 05/01/2024 | 1,440.00 | 01/01/2024 | 1,390.00 | 03/01/2024 |
| 29/12/2023 | 1,455.00 | 26/12/2023 | 1,391.20 | 27/12/2023 |
| 22/12/2023 | 1,460.00 | 22/12/2023 | 1,391.00 | 18/12/2023 |
| 15/12/2023 | 1,483.90 | 11/12/2023 | 1,385.00 | 14/12/2023 |
| 08/12/2023 | 1,499.70 | 04/12/2023 | 1,414.90 | 07/12/2023 |
| 01/12/2023 | 1,494.00 | 01/12/2023 | 1,451.00 | 29/11/2023 |
| 24/11/2023 | 1,500.00 | 21/11/2023 | 1,450.00 | 24/11/2023 |
| 17/11/2023 | 1,535.00 | 12/11/2023 | 1,464.00 | 16/11/2023 |
| 10/11/2023 | 1,548.75 | 06/11/2023 | 1,444.00 | 08/11/2023 |
| 03/11/2023 | 1,584.00 | 01/11/2023 | 1,395.00 | 31/10/2023 |
| 27/10/2023 | 1,523.95 | 23/10/2023 | 1,351.20 | 26/10/2023 |
| 20/10/2023 | 1,655.00 | 16/10/2023 | 1,505.00 | 20/10/2023 |
| 13/10/2023 | 1,649.00 | 13/10/2023 | 1,535.00 | 09/10/2023 |
| 06/10/2023 | 1,585.00 | 06/10/2023 | 1,465.75 | 03/10/2023 |
| 29/09/2023 | 1,500.00 | 29/09/2023 | 1,427.15 | 25/09/2023 |
| 22/09/2023 | 1,555.00 | 18/09/2023 | 1,446.00 | 22/09/2023 |
| 15/09/2023 | 1,540.00 | 12/09/2023 | 1,405.80 | 13/09/2023 |
| 08/09/2023 | 1,573.95 | 04/09/2023 | 1,440.00 | 08/09/2023 |
| 01/09/2023 | 1,626.00 | 31/08/2023 | 1,498.80 | 01/09/2023 |
| 25/08/2023 | 1,655.00 | 22/08/2023 | 1,440.00 | 21/08/2023 |
| 18/08/2023 | 1,480.00 | 18/08/2023 | 1,252.85 | 14/08/2023 |
| 11/08/2023 | 1,341.10 | 07/08/2023 | 1,250.00 | 10/08/2023 |
| 04/08/2023 | 1,375.00 | 31/07/2023 | 1,285.00 | 02/08/2023 |
| 28/07/2023 | 1,428.00 | 26/07/2023 | 1,290.00 | 24/07/2023 |
| 21/07/2023 | 1,461.00 | 21/07/2023 | 1,275.00 | 17/07/2023 |
| 14/07/2023 | 1,279.00 | 12/07/2023 | 1,211.20 | 10/07/2023 |
| 07/07/2023 | 1,269.00 | 07/07/2023 | 1,163.10 | 03/07/2023 |
| 30/06/2023 | 1,240.00 | 30/06/2023 | 1,031.20 | 26/06/2023 |
| 23/06/2023 | 1,076.75 | 19/06/2023 | 1,005.10 | 20/06/2023 |
| 16/06/2023 | 1,048.00 | 15/06/2023 | 892.00 | 12/06/2023 |
| 09/06/2023 | 918.80 | 07/06/2023 | 860.00 | 05/06/2023 |
| 02/06/2023 | 857.90 | 02/06/2023 | 781.00 | 29/05/2023 |
| 26/05/2023 | 798.00 | 23/05/2023 | 770.00 | 24/05/2023 |
| 19/05/2023 | 828.00 | 15/05/2023 | 791.00 | 19/05/2023 |
| 12/05/2023 | 858.00 | 09/05/2023 | 806.00 | 12/05/2023 |
|
|