|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LUMAXINDEQ BSE:
517206ISIN:
INE162B01018INDUSTRY:
Auto Ancl - Equipment Lamp
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,815.45
|
09/01/2024
|
1,710.25
|
29/05/2023
|
NSE
|
2,842.70
|
09/01/2024
|
1,783.00
|
29/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,732.50 | 29/04/2024 | 2,506.20 | 30/04/2024 |
26/04/2024 | 2,571.00 | 25/04/2024 | 2,414.95 | 22/04/2024 |
19/04/2024 | 2,495.00 | 16/04/2024 | 2,348.50 | 18/04/2024 |
12/04/2024 | 2,540.00 | 09/04/2024 | 2,432.05 | 12/04/2024 |
05/04/2024 | 2,530.00 | 04/04/2024 | 2,375.60 | 01/04/2024 |
28/03/2024 | 2,442.35 | 28/03/2024 | 2,330.05 | 26/03/2024 |
22/03/2024 | 2,376.25 | 21/03/2024 | 2,258.70 | 18/03/2024 |
15/03/2024 | 2,360.00 | 15/03/2024 | 2,130.15 | 14/03/2024 |
07/03/2024 | 2,476.85 | 04/03/2024 | 2,294.35 | 06/03/2024 |
02/03/2024 | 2,686.75 | 01/03/2024 | 2,287.60 | 29/02/2024 |
23/02/2024 | 2,500.00 | 20/02/2024 | 2,306.85 | 23/02/2024 |
16/02/2024 | 2,452.95 | 16/02/2024 | 2,176.65 | 13/02/2024 |
09/02/2024 | 2,565.00 | 07/02/2024 | 2,331.05 | 05/02/2024 |
02/02/2024 | 2,506.95 | 02/02/2024 | 2,020.05 | 29/01/2024 |
25/01/2024 | 2,488.25 | 23/01/2024 | 2,375.00 | 24/01/2024 |
20/01/2024 | 2,591.75 | 15/01/2024 | 2,400.00 | 18/01/2024 |
12/01/2024 | 2,815.45 | 09/01/2024 | 2,377.95 | 08/01/2024 |
05/01/2024 | 2,589.95 | 02/01/2024 | 2,375.00 | 05/01/2024 |
29/12/2023 | 2,542.70 | 26/12/2023 | 2,436.50 | 26/12/2023 |
22/12/2023 | 2,590.00 | 18/12/2023 | 2,355.05 | 21/12/2023 |
15/12/2023 | 2,766.95 | 12/12/2023 | 2,525.00 | 15/12/2023 |
08/12/2023 | 2,793.85 | 04/12/2023 | 2,633.20 | 05/12/2023 |
01/12/2023 | 2,796.85 | 28/11/2023 | 2,657.45 | 28/11/2023 |
24/11/2023 | 2,772.00 | 23/11/2023 | 2,390.05 | 20/11/2023 |
17/11/2023 | 2,549.95 | 15/11/2023 | 2,330.00 | 12/11/2023 |
10/11/2023 | 2,359.70 | 09/11/2023 | 2,120.75 | 08/11/2023 |
03/11/2023 | 2,310.00 | 03/11/2023 | 2,138.25 | 01/11/2023 |
27/10/2023 | 2,233.70 | 23/10/2023 | 2,089.50 | 23/10/2023 |
20/10/2023 | 2,269.95 | 17/10/2023 | 2,197.25 | 19/10/2023 |
13/10/2023 | 2,370.00 | 10/10/2023 | 2,208.30 | 13/10/2023 |
06/10/2023 | 2,434.95 | 04/10/2023 | 2,311.85 | 03/10/2023 |
29/09/2023 | 2,474.80 | 28/09/2023 | 2,321.15 | 29/09/2023 |
22/09/2023 | 2,475.10 | 20/09/2023 | 2,321.60 | 20/09/2023 |
15/09/2023 | 2,500.00 | 14/09/2023 | 2,200.70 | 13/09/2023 |
08/09/2023 | 2,482.35 | 07/09/2023 | 2,230.05 | 04/09/2023 |
01/09/2023 | 2,406.95 | 28/08/2023 | 2,164.45 | 28/08/2023 |
25/08/2023 | 2,271.20 | 25/08/2023 | 2,140.00 | 22/08/2023 |
18/08/2023 | 2,179.80 | 18/08/2023 | 2,041.05 | 14/08/2023 |
11/08/2023 | 2,183.85 | 11/08/2023 | 2,001.00 | 09/08/2023 |
04/08/2023 | 2,146.95 | 02/08/2023 | 2,050.00 | 04/08/2023 |
28/07/2023 | 2,149.80 | 28/07/2023 | 2,053.80 | 24/07/2023 |
21/07/2023 | 2,334.00 | 17/07/2023 | 2,059.75 | 20/07/2023 |
14/07/2023 | 2,338.00 | 14/07/2023 | 2,128.70 | 10/07/2023 |
07/07/2023 | 2,151.75 | 06/07/2023 | 2,100.05 | 03/07/2023 |
30/06/2023 | 2,154.65 | 28/06/2023 | 2,020.10 | 30/06/2023 |
23/06/2023 | 2,218.20 | 19/06/2023 | 2,085.00 | 23/06/2023 |
16/06/2023 | 2,190.00 | 16/06/2023 | 2,063.50 | 12/06/2023 |
09/06/2023 | 2,150.00 | 08/06/2023 | 1,926.90 | 05/06/2023 |
02/06/2023 | 1,960.00 | 02/06/2023 | 1,710.25 | 29/05/2023 |
26/05/2023 | 2,099.95 | 24/05/2023 | 1,990.00 | 23/05/2023 |
19/05/2023 | 2,089.15 | 18/05/2023 | 1,939.00 | 16/05/2023 |
12/05/2023 | 2,031.85 | 09/05/2023 | 1,915.00 | 08/05/2023 |
|
|