Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 >>   ABB 6698.75 [ 0.29 ]ACC 2534.15 [ 0.25 ]AMBUJA CEM 622.25 [ -0.50 ]ASIAN PAINTS 2927.5 [ -1.56 ]AXIS BANK 1141.05 [ -0.76 ]BAJAJ AUTO 9098.75 [ -0.06 ]BANKOFBARODA 276 [ -1.18 ]BHARTI AIRTE 1276.75 [ -2.25 ]BHEL 305.1 [ 4.25 ]BPCL 629.8 [ -0.79 ]BRITANIAINDS 4745.15 [ -0.32 ]CIPLA 1424.75 [ 0.37 ]COAL INDIA 474.8 [ 4.75 ]COLGATEPALMO 2793.65 [ -0.63 ]DABUR INDIA 531.25 [ 1.33 ]DLF 878.05 [ -1.98 ]DRREDDYSLAB 6349.95 [ 0.98 ]GAIL 203.8 [ -0.59 ]GRASIM INDS 2482.4 [ 1.98 ]HCLTECHNOLOG 1347.8 [ -0.93 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1518.65 [ -0.94 ]HEROMOTOCORP 4546.9 [ -0.34 ]HIND.UNILEV 2215.5 [ -0.45 ]HINDALCO 647.05 [ 0.88 ]ICICI BANK 1142 [ 0.18 ]IDFC 119.4 [ -1.61 ]INDIANHOTELS 570.9 [ -0.88 ]INDUSINDBANK 1482.7 [ -1.53 ]INFOSYS 1416.45 [ 0.11 ]ITC LTD 436.25 [ -0.65 ]JINDALSTLPOW 931.6 [ -1.09 ]KOTAK BANK 1547.25 [ -1.81 ]L&T 3499.1 [ -2.74 ]LUPIN 1655.25 [ 0.46 ]MAH&MAH 2192.95 [ 0.39 ]MARUTI SUZUK 12491.15 [ -2.37 ]MTNL 38.05 [ 0.03 ]NESTLE 2455.6 [ -2.22 ]NIIT 104.45 [ -0.76 ]NMDC 269.1 [ 4.12 ]NTPC 365.1 [ -1.15 ]ONGC 286 [ 1.19 ]PNB 135.8 [ -1.59 ]POWER GRID 310.7 [ -0.88 ]RIL 2868.5 [ -2.17 ]SBI 831.55 [ 0.18 ]SESA GOA 415.15 [ 1.08 ]SHIPPINGCORP 221.5 [ -2.66 ]SUNPHRMINDS 1508.4 [ -0.66 ]TATA CHEM 1090.7 [ -0.91 ]TATA GLOBAL 1093.95 [ 0.26 ]TATA MOTORS 1013.8 [ -1.38 ]TATA STEEL 166.45 [ -0.54 ]TATAPOWERCOM 454.6 [ -0.68 ]TCS 3839.35 [ -0.63 ]TECH MAHINDR 1249.65 [ -1.36 ]ULTRATECHCEM 9816.75 [ -1.65 ]UNITED SPIRI 1208.2 [ 1.16 ]WIPRO 456.85 [ -0.09 ]ZEETELEFILMS 143.05 [ -0.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 517206ISIN: INE162B01018INDUSTRY: Auto Ancl - Equipment Lamp

BSE   ` 2543.00   Open: 2601.50   Today's Range 2521.80
2603.45
-30.90 ( -1.22 %) Prev Close: 2573.90 52 Week Range 1710.25
2815.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,815.45 09/01/2024 1,710.25 29/05/2023
NSE 2,842.70 09/01/2024 1,783.00 29/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/05/20242,732.5029/04/20242,506.2030/04/2024
26/04/20242,571.0025/04/20242,414.9522/04/2024
19/04/20242,495.0016/04/20242,348.5018/04/2024
12/04/20242,540.0009/04/20242,432.0512/04/2024
05/04/20242,530.0004/04/20242,375.6001/04/2024
28/03/20242,442.3528/03/20242,330.0526/03/2024
22/03/20242,376.2521/03/20242,258.7018/03/2024
15/03/20242,360.0015/03/20242,130.1514/03/2024
07/03/20242,476.8504/03/20242,294.3506/03/2024
02/03/20242,686.7501/03/20242,287.6029/02/2024
23/02/20242,500.0020/02/20242,306.8523/02/2024
16/02/20242,452.9516/02/20242,176.6513/02/2024
09/02/20242,565.0007/02/20242,331.0505/02/2024
02/02/20242,506.9502/02/20242,020.0529/01/2024
25/01/20242,488.2523/01/20242,375.0024/01/2024
20/01/20242,591.7515/01/20242,400.0018/01/2024
12/01/20242,815.4509/01/20242,377.9508/01/2024
05/01/20242,589.9502/01/20242,375.0005/01/2024
29/12/20232,542.7026/12/20232,436.5026/12/2023
22/12/20232,590.0018/12/20232,355.0521/12/2023
15/12/20232,766.9512/12/20232,525.0015/12/2023
08/12/20232,793.8504/12/20232,633.2005/12/2023
01/12/20232,796.8528/11/20232,657.4528/11/2023
24/11/20232,772.0023/11/20232,390.0520/11/2023
17/11/20232,549.9515/11/20232,330.0012/11/2023
10/11/20232,359.7009/11/20232,120.7508/11/2023
03/11/20232,310.0003/11/20232,138.2501/11/2023
27/10/20232,233.7023/10/20232,089.5023/10/2023
20/10/20232,269.9517/10/20232,197.2519/10/2023
13/10/20232,370.0010/10/20232,208.3013/10/2023
06/10/20232,434.9504/10/20232,311.8503/10/2023
29/09/20232,474.8028/09/20232,321.1529/09/2023
22/09/20232,475.1020/09/20232,321.6020/09/2023
15/09/20232,500.0014/09/20232,200.7013/09/2023
08/09/20232,482.3507/09/20232,230.0504/09/2023
01/09/20232,406.9528/08/20232,164.4528/08/2023
25/08/20232,271.2025/08/20232,140.0022/08/2023
18/08/20232,179.8018/08/20232,041.0514/08/2023
11/08/20232,183.8511/08/20232,001.0009/08/2023
04/08/20232,146.9502/08/20232,050.0004/08/2023
28/07/20232,149.8028/07/20232,053.8024/07/2023
21/07/20232,334.0017/07/20232,059.7520/07/2023
14/07/20232,338.0014/07/20232,128.7010/07/2023
07/07/20232,151.7506/07/20232,100.0503/07/2023
30/06/20232,154.6528/06/20232,020.1030/06/2023
23/06/20232,218.2019/06/20232,085.0023/06/2023
16/06/20232,190.0016/06/20232,063.5012/06/2023
09/06/20232,150.0008/06/20231,926.9005/06/2023
02/06/20231,960.0002/06/20231,710.2529/05/2023
26/05/20232,099.9524/05/20231,990.0023/05/2023
19/05/20232,089.1518/05/20231,939.0016/05/2023
12/05/20232,031.8509/05/20231,915.0008/05/2023