|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BOSCHLTDEQ BSE:
500530ISIN:
INE323A01026INDUSTRY:
Auto Ancl - Engine Parts
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31,374.50
|
05/04/2024
|
17,925.40
|
14/08/2023
|
NSE
|
31,400.15
|
08/04/2024
|
17,931.15
|
14/08/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 29,687.45 | 29/04/2024 | 28,960.75 | 29/04/2024 |
26/04/2024 | 30,285.65 | 22/04/2024 | 28,550.05 | 25/04/2024 |
19/04/2024 | 30,440.00 | 18/04/2024 | 29,400.05 | 19/04/2024 |
12/04/2024 | 31,374.50 | 08/04/2024 | 29,375.05 | 10/04/2024 |
05/04/2024 | 31,374.50 | 05/04/2024 | 30,046.25 | 01/04/2024 |
28/03/2024 | 31,125.00 | 27/03/2024 | 29,720.05 | 28/03/2024 |
22/03/2024 | 30,450.00 | 22/03/2024 | 29,400.00 | 19/03/2024 |
15/03/2024 | 30,000.00 | 11/03/2024 | 28,130.00 | 13/03/2024 |
07/03/2024 | 30,497.65 | 06/03/2024 | 28,543.15 | 04/03/2024 |
02/03/2024 | 29,300.00 | 01/03/2024 | 28,179.60 | 26/02/2024 |
23/02/2024 | 29,199.95 | 20/02/2024 | 27,940.45 | 22/02/2024 |
16/02/2024 | 28,641.70 | 16/02/2024 | 25,113.40 | 12/02/2024 |
09/02/2024 | 25,512.15 | 09/02/2024 | 23,989.50 | 05/02/2024 |
02/02/2024 | 24,263.85 | 02/02/2024 | 22,533.15 | 29/01/2024 |
25/01/2024 | 23,419.95 | 23/01/2024 | 22,350.00 | 24/01/2024 |
20/01/2024 | 23,569.10 | 16/01/2024 | 22,571.95 | 18/01/2024 |
12/01/2024 | 23,250.90 | 12/01/2024 | 22,430.75 | 08/01/2024 |
05/01/2024 | 22,822.40 | 05/01/2024 | 22,001.05 | 01/01/2024 |
29/12/2023 | 22,252.55 | 29/12/2023 | 21,605.00 | 26/12/2023 |
22/12/2023 | 22,125.05 | 19/12/2023 | 21,332.00 | 21/12/2023 |
15/12/2023 | 22,240.00 | 14/12/2023 | 21,595.00 | 11/12/2023 |
08/12/2023 | 22,299.95 | 04/12/2023 | 21,420.00 | 05/12/2023 |
01/12/2023 | 22,120.40 | 01/12/2023 | 21,026.85 | 28/11/2023 |
24/11/2023 | 21,320.00 | 24/11/2023 | 20,500.00 | 20/11/2023 |
17/11/2023 | 20,878.75 | 17/11/2023 | 19,450.00 | 13/11/2023 |
10/11/2023 | 19,862.15 | 08/11/2023 | 19,313.60 | 08/11/2023 |
03/11/2023 | 19,908.30 | 30/10/2023 | 19,291.25 | 01/11/2023 |
27/10/2023 | 20,109.85 | 23/10/2023 | 19,491.05 | 26/10/2023 |
20/10/2023 | 20,833.30 | 16/10/2023 | 19,917.10 | 20/10/2023 |
13/10/2023 | 20,920.65 | 13/10/2023 | 19,000.05 | 09/10/2023 |
06/10/2023 | 19,340.00 | 06/10/2023 | 18,603.00 | 04/10/2023 |
29/09/2023 | 19,694.30 | 28/09/2023 | 18,859.65 | 28/09/2023 |
22/09/2023 | 19,704.25 | 18/09/2023 | 18,990.00 | 22/09/2023 |
15/09/2023 | 19,751.00 | 14/09/2023 | 18,904.95 | 12/09/2023 |
08/09/2023 | 19,420.00 | 08/09/2023 | 18,866.00 | 04/09/2023 |
01/09/2023 | 19,011.00 | 01/09/2023 | 18,290.35 | 28/08/2023 |
25/08/2023 | 18,500.00 | 25/08/2023 | 18,155.05 | 21/08/2023 |
18/08/2023 | 18,306.90 | 18/08/2023 | 17,925.40 | 14/08/2023 |
11/08/2023 | 18,443.95 | 10/08/2023 | 18,015.85 | 08/08/2023 |
04/08/2023 | 19,200.00 | 01/08/2023 | 18,100.00 | 03/08/2023 |
28/07/2023 | 19,255.00 | 26/07/2023 | 18,801.05 | 24/07/2023 |
21/07/2023 | 19,649.60 | 18/07/2023 | 18,800.00 | 21/07/2023 |
14/07/2023 | 19,856.05 | 10/07/2023 | 18,708.90 | 14/07/2023 |
07/07/2023 | 19,980.00 | 07/07/2023 | 18,904.35 | 03/07/2023 |
30/06/2023 | 19,250.00 | 30/06/2023 | 18,494.75 | 27/06/2023 |
23/06/2023 | 19,443.00 | 21/06/2023 | 18,500.00 | 23/06/2023 |
16/06/2023 | 19,280.00 | 13/06/2023 | 18,701.10 | 12/06/2023 |
09/06/2023 | 19,100.00 | 07/06/2023 | 18,730.10 | 09/06/2023 |
02/06/2023 | 19,017.00 | 29/05/2023 | 18,270.00 | 29/05/2023 |
26/05/2023 | 19,020.00 | 23/05/2023 | 18,671.35 | 24/05/2023 |
19/05/2023 | 19,331.30 | 15/05/2023 | 18,745.00 | 19/05/2023 |
12/05/2023 | 19,650.00 | 11/05/2023 | 18,800.00 | 12/05/2023 |
05/05/2023 | 19,854.20 | 02/05/2023 | 19,088.55 | 04/05/2023 |
|
|