|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RANEHOLDINEQ BSE:
505800ISIN:
INE384A01010INDUSTRY:
Holding Company
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,385.00
|
29/04/2024
|
874.15
|
12/05/2023
|
|
NSE
|
1,387.50
|
29/04/2024
|
873.00
|
12/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,385.00 | 29/04/2024 | 1,309.90 | 30/04/2024 |
| 26/04/2024 | 1,313.90 | 26/04/2024 | 1,227.00 | 23/04/2024 |
| 19/04/2024 | 1,257.60 | 18/04/2024 | 1,110.95 | 15/04/2024 |
| 12/04/2024 | 1,166.80 | 12/04/2024 | 1,117.15 | 10/04/2024 |
| 05/04/2024 | 1,152.15 | 01/04/2024 | 1,086.00 | 01/04/2024 |
| 28/03/2024 | 1,085.65 | 28/03/2024 | 1,045.30 | 27/03/2024 |
| 22/03/2024 | 1,085.35 | 22/03/2024 | 1,045.00 | 22/03/2024 |
| 15/03/2024 | 1,170.00 | 12/03/2024 | 1,028.15 | 13/03/2024 |
| 07/03/2024 | 1,152.00 | 07/03/2024 | 1,073.00 | 04/03/2024 |
| 02/03/2024 | 1,195.00 | 01/03/2024 | 1,040.05 | 01/03/2024 |
| 23/02/2024 | 1,173.45 | 20/02/2024 | 1,098.00 | 22/02/2024 |
| 16/02/2024 | 1,318.55 | 12/02/2024 | 1,092.10 | 15/02/2024 |
| 09/02/2024 | 1,220.00 | 05/02/2024 | 1,135.20 | 08/02/2024 |
| 02/02/2024 | 1,289.85 | 29/01/2024 | 1,185.00 | 29/01/2024 |
| 25/01/2024 | 1,320.15 | 23/01/2024 | 1,252.00 | 23/01/2024 |
| 20/01/2024 | 1,305.15 | 19/01/2024 | 1,248.50 | 19/01/2024 |
| 12/01/2024 | 1,308.95 | 09/01/2024 | 1,251.20 | 09/01/2024 |
| 05/01/2024 | 1,338.90 | 04/01/2024 | 1,272.00 | 01/01/2024 |
| 29/12/2023 | 1,378.10 | 29/12/2023 | 1,257.40 | 29/12/2023 |
| 22/12/2023 | 1,357.60 | 22/12/2023 | 1,142.50 | 21/12/2023 |
| 15/12/2023 | 1,274.00 | 13/12/2023 | 1,201.70 | 14/12/2023 |
| 08/12/2023 | 1,277.00 | 06/12/2023 | 1,241.90 | 08/12/2023 |
| 01/12/2023 | 1,320.85 | 28/11/2023 | 1,240.70 | 01/12/2023 |
| 24/11/2023 | 1,336.75 | 24/11/2023 | 1,240.55 | 23/11/2023 |
| 17/11/2023 | 1,282.05 | 15/11/2023 | 1,196.30 | 12/11/2023 |
| 10/11/2023 | 1,303.10 | 09/11/2023 | 1,171.05 | 08/11/2023 |
| 03/11/2023 | 1,315.95 | 30/10/2023 | 1,163.95 | 01/11/2023 |
| 27/10/2023 | 1,189.10 | 23/10/2023 | 1,120.95 | 23/10/2023 |
| 20/10/2023 | 1,226.00 | 17/10/2023 | 1,135.05 | 16/10/2023 |
| 13/10/2023 | 1,178.15 | 13/10/2023 | 1,084.00 | 09/10/2023 |
| 06/10/2023 | 1,207.55 | 03/10/2023 | 1,149.80 | 06/10/2023 |
| 29/09/2023 | 1,234.05 | 29/09/2023 | 1,155.50 | 27/09/2023 |
| 22/09/2023 | 1,245.00 | 21/09/2023 | 1,169.80 | 22/09/2023 |
| 15/09/2023 | 1,248.90 | 15/09/2023 | 1,071.00 | 13/09/2023 |
| 08/09/2023 | 1,170.00 | 08/09/2023 | 980.10 | 06/09/2023 |
| 01/09/2023 | 1,035.05 | 31/08/2023 | 964.20 | 28/08/2023 |
| 25/08/2023 | 1,016.10 | 23/08/2023 | 967.90 | 25/08/2023 |
| 18/08/2023 | 1,009.15 | 18/08/2023 | 966.05 | 14/08/2023 |
| 11/08/2023 | 972.00 | 11/08/2023 | 895.85 | 08/08/2023 |
| 04/08/2023 | 1,020.90 | 31/07/2023 | 957.30 | 04/08/2023 |
| 28/07/2023 | 1,140.10 | 24/07/2023 | 1,010.00 | 27/07/2023 |
| 21/07/2023 | 1,144.75 | 21/07/2023 | 1,075.70 | 17/07/2023 |
| 14/07/2023 | 1,133.20 | 13/07/2023 | 1,068.10 | 14/07/2023 |
| 07/07/2023 | 1,183.00 | 03/07/2023 | 1,100.95 | 06/07/2023 |
| 30/06/2023 | 1,179.00 | 30/06/2023 | 1,031.00 | 27/06/2023 |
| 23/06/2023 | 1,207.00 | 23/06/2023 | 997.40 | 19/06/2023 |
| 16/06/2023 | 1,040.00 | 16/06/2023 | 974.00 | 13/06/2023 |
| 09/06/2023 | 1,039.40 | 07/06/2023 | 933.00 | 06/06/2023 |
| 02/06/2023 | 979.60 | 01/06/2023 | 940.00 | 30/05/2023 |
| 26/05/2023 | 963.00 | 22/05/2023 | 939.50 | 24/05/2023 |
| 19/05/2023 | 952.20 | 19/05/2023 | 881.05 | 17/05/2023 |
| 12/05/2023 | 995.65 | 12/05/2023 | 874.15 | 12/05/2023 |
| 05/05/2023 | 1,021.60 | 05/05/2023 | 923.35 | 03/05/2023 |
|
|