|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
538992ISIN:
INE002E01010INDUSTRY:
Auto Ancl - Gears & Drive
|
BSE
|
|
`
2240.00
|
|
Open:
2240.00
|
|
Today's Range
2240.00
|
|
|
-6.75 ( -0.30 %)
|
Prev Close:
2246.75
|
52 Week Range
833.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,509.40
|
08/02/2024
|
833.00
|
08/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 2,250.00 | 23/04/2024 | 2,035.05 | 25/04/2024 |
| 19/04/2024 | 2,261.95 | 18/04/2024 | 2,013.80 | 16/04/2024 |
| 12/04/2024 | 2,189.00 | 09/04/2024 | 1,892.05 | 12/04/2024 |
| 05/04/2024 | 2,087.30 | 04/04/2024 | 1,783.50 | 01/04/2024 |
| 28/03/2024 | 1,976.00 | 27/03/2024 | 1,877.20 | 28/03/2024 |
| 15/03/2024 | 2,183.50 | 15/03/2024 | 1,975.60 | 14/03/2024 |
| 07/03/2024 | 2,297.80 | 06/03/2024 | 2,030.00 | 04/03/2024 |
| 02/03/2024 | 2,280.00 | 01/03/2024 | 1,987.70 | 02/03/2024 |
| 23/02/2024 | 2,289.85 | 20/02/2024 | 2,068.00 | 22/02/2024 |
| 16/02/2024 | 2,306.00 | 12/02/2024 | 2,076.25 | 14/02/2024 |
| 09/02/2024 | 2,509.40 | 08/02/2024 | 2,171.85 | 05/02/2024 |
| 02/02/2024 | 2,404.80 | 01/02/2024 | 1,986.95 | 29/01/2024 |
| 25/01/2024 | 1,990.00 | 25/01/2024 | 1,772.00 | 23/01/2024 |
| 20/01/2024 | 1,823.00 | 19/01/2024 | 1,573.00 | 18/01/2024 |
| 12/01/2024 | 1,800.00 | 09/01/2024 | 1,656.90 | 12/01/2024 |
| 05/01/2024 | 1,700.00 | 03/01/2024 | 1,550.10 | 03/01/2024 |
| 22/12/2023 | 1,661.00 | 18/12/2023 | 1,632.00 | 19/12/2023 |
| 15/12/2023 | 1,681.00 | 15/12/2023 | 1,585.50 | 13/12/2023 |
| 01/12/2023 | 1,585.55 | 30/11/2023 | 1,585.50 | 30/11/2023 |
| 24/11/2023 | 1,585.55 | 20/11/2023 | 1,585.55 | 20/11/2023 |
| 17/11/2023 | 1,669.00 | 17/11/2023 | 1,439.25 | 15/11/2023 |
| 10/11/2023 | 1,584.95 | 07/11/2023 | 1,509.95 | 06/11/2023 |
| 03/11/2023 | 1,510.00 | 03/11/2023 | 1,254.00 | 31/10/2023 |
| 27/10/2023 | 1,259.00 | 26/10/2023 | 1,136.00 | 23/10/2023 |
| 20/10/2023 | 1,263.95 | 18/10/2023 | 1,090.35 | 17/10/2023 |
| 13/10/2023 | 1,209.90 | 11/10/2023 | 1,207.85 | 13/10/2023 |
| 06/10/2023 | 1,214.95 | 03/10/2023 | 1,105.00 | 03/10/2023 |
| 29/09/2023 | 1,221.10 | 27/09/2023 | 1,158.95 | 29/09/2023 |
| 22/09/2023 | 1,278.95 | 21/09/2023 | 1,107.10 | 18/09/2023 |
| 15/09/2023 | 1,259.95 | 15/09/2023 | 1,165.00 | 15/09/2023 |
| 08/09/2023 | 1,230.00 | 04/09/2023 | 1,110.15 | 06/09/2023 |
| 01/09/2023 | 1,290.00 | 31/08/2023 | 1,139.10 | 28/08/2023 |
| 25/08/2023 | 1,220.00 | 25/08/2023 | 1,112.10 | 25/08/2023 |
| 18/08/2023 | 1,331.00 | 17/08/2023 | 1,103.00 | 14/08/2023 |
| 11/08/2023 | 1,267.00 | 10/08/2023 | 1,161.00 | 10/08/2023 |
| 04/08/2023 | 1,165.50 | 04/08/2023 | 1,109.90 | 02/08/2023 |
| 28/07/2023 | 1,080.00 | 28/07/2023 | 1,070.00 | 28/07/2023 |
| 14/07/2023 | 1,080.00 | 14/07/2023 | 1,080.00 | 14/07/2023 |
| 07/07/2023 | 1,080.00 | 06/07/2023 | 992.00 | 03/07/2023 |
| 30/06/2023 | 960.00 | 27/06/2023 | 874.05 | 27/06/2023 |
| 23/06/2023 | 985.00 | 23/06/2023 | 871.15 | 19/06/2023 |
| 16/06/2023 | 968.00 | 13/06/2023 | 880.00 | 14/06/2023 |
| 09/06/2023 | 880.00 | 09/06/2023 | 880.00 | 09/06/2023 |
| 02/06/2023 | 880.00 | 31/05/2023 | 880.00 | 31/05/2023 |
| 19/05/2023 | 930.00 | 15/05/2023 | 870.00 | 15/05/2023 |
| 12/05/2023 | 915.00 | 08/05/2023 | 833.00 | 08/05/2023 |
| 28/04/2023 | 876.00 | 28/04/2023 | 875.00 | 28/04/2023 |
|
|