|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TVSMOTOREQ BSE:
532343ISIN:
INE494B01023INDUSTRY:
Auto - 2 & 3 Wheelers
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,313.90
|
07/03/2024
|
1,120.85
|
27/04/2023
|
NSE
|
2,313.45
|
07/03/2024
|
1,122.40
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 2,038.00 | 26/04/2024 | 1,890.60 | 22/04/2024 |
19/04/2024 | 2,046.00 | 15/04/2024 | 1,873.05 | 19/04/2024 |
12/04/2024 | 2,145.00 | 09/04/2024 | 2,039.00 | 12/04/2024 |
05/04/2024 | 2,200.00 | 01/04/2024 | 2,060.00 | 05/04/2024 |
28/03/2024 | 2,163.00 | 28/03/2024 | 2,028.45 | 26/03/2024 |
22/03/2024 | 2,106.35 | 20/03/2024 | 2,006.45 | 20/03/2024 |
15/03/2024 | 2,303.00 | 11/03/2024 | 2,056.35 | 15/03/2024 |
07/03/2024 | 2,313.90 | 07/03/2024 | 2,220.25 | 04/03/2024 |
02/03/2024 | 2,280.00 | 01/03/2024 | 2,070.55 | 28/02/2024 |
23/02/2024 | 2,161.20 | 19/02/2024 | 2,079.90 | 21/02/2024 |
16/02/2024 | 2,185.00 | 16/02/2024 | 2,017.00 | 12/02/2024 |
09/02/2024 | 2,079.95 | 08/02/2024 | 2,007.00 | 09/02/2024 |
02/02/2024 | 2,048.70 | 02/02/2024 | 1,928.35 | 29/01/2024 |
25/01/2024 | 2,067.55 | 25/01/2024 | 1,923.75 | 25/01/2024 |
20/01/2024 | 2,104.00 | 15/01/2024 | 1,980.00 | 18/01/2024 |
12/01/2024 | 2,100.00 | 12/01/2024 | 1,982.15 | 08/01/2024 |
05/01/2024 | 2,046.40 | 01/01/2024 | 1,952.55 | 02/01/2024 |
29/12/2023 | 2,030.30 | 29/12/2023 | 1,968.00 | 26/12/2023 |
22/12/2023 | 2,035.40 | 18/12/2023 | 1,920.15 | 21/12/2023 |
15/12/2023 | 2,058.05 | 14/12/2023 | 1,903.25 | 11/12/2023 |
08/12/2023 | 1,965.75 | 04/12/2023 | 1,874.60 | 06/12/2023 |
01/12/2023 | 1,922.50 | 01/12/2023 | 1,799.00 | 28/11/2023 |
24/11/2023 | 1,818.35 | 24/11/2023 | 1,705.70 | 20/11/2023 |
17/11/2023 | 1,754.35 | 17/11/2023 | 1,636.60 | 13/11/2023 |
10/11/2023 | 1,658.95 | 09/11/2023 | 1,600.65 | 06/11/2023 |
03/11/2023 | 1,640.00 | 31/10/2023 | 1,555.00 | 02/11/2023 |
27/10/2023 | 1,608.00 | 23/10/2023 | 1,548.35 | 26/10/2023 |
20/10/2023 | 1,616.90 | 16/10/2023 | 1,580.95 | 19/10/2023 |
13/10/2023 | 1,605.55 | 13/10/2023 | 1,490.05 | 09/10/2023 |
06/10/2023 | 1,540.00 | 03/10/2023 | 1,489.30 | 05/10/2023 |
29/09/2023 | 1,546.20 | 28/09/2023 | 1,489.00 | 25/09/2023 |
22/09/2023 | 1,532.00 | 20/09/2023 | 1,483.40 | 22/09/2023 |
15/09/2023 | 1,507.00 | 15/09/2023 | 1,440.00 | 13/09/2023 |
08/09/2023 | 1,489.95 | 08/09/2023 | 1,444.00 | 04/09/2023 |
01/09/2023 | 1,458.70 | 01/09/2023 | 1,337.00 | 28/08/2023 |
25/08/2023 | 1,382.90 | 24/08/2023 | 1,321.70 | 25/08/2023 |
18/08/2023 | 1,350.45 | 14/08/2023 | 1,321.00 | 14/08/2023 |
11/08/2023 | 1,361.00 | 11/08/2023 | 1,317.10 | 09/08/2023 |
04/08/2023 | 1,396.00 | 02/08/2023 | 1,347.00 | 04/08/2023 |
28/07/2023 | 1,400.55 | 26/07/2023 | 1,295.05 | 24/07/2023 |
21/07/2023 | 1,367.50 | 18/07/2023 | 1,327.25 | 19/07/2023 |
14/07/2023 | 1,354.70 | 11/07/2023 | 1,306.80 | 10/07/2023 |
07/07/2023 | 1,342.15 | 07/07/2023 | 1,294.00 | 05/07/2023 |
30/06/2023 | 1,340.45 | 30/06/2023 | 1,288.85 | 26/06/2023 |
23/06/2023 | 1,360.40 | 19/06/2023 | 1,297.10 | 23/06/2023 |
16/06/2023 | 1,384.55 | 12/06/2023 | 1,323.40 | 16/06/2023 |
09/06/2023 | 1,354.65 | 07/06/2023 | 1,287.35 | 05/06/2023 |
02/06/2023 | 1,316.80 | 31/05/2023 | 1,269.40 | 01/06/2023 |
26/05/2023 | 1,301.00 | 26/05/2023 | 1,224.55 | 22/05/2023 |
19/05/2023 | 1,257.95 | 18/05/2023 | 1,214.50 | 18/05/2023 |
12/05/2023 | 1,250.35 | 12/05/2023 | 1,220.90 | 09/05/2023 |
05/05/2023 | 1,235.00 | 05/05/2023 | 1,138.55 | 02/05/2023 |
|
|