BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 1:21PM >>   ABB 1140 [ 0.04 ]ACC 1304.7 [ 0.95 ]AMBUJA CEM 198.5 [ 2.19 ]ASIAN PAINTS 1411.9 [ 1.07 ]AXIS BANK 533 [ -0.27 ]BAJAJ AUTO 2678 [ -5.74 ]BANKOFBARODA 122.35 [ 1.16 ]BHARTI AIRTE 356.5 [ 3.17 ]BHEL 68.2 [ 0.96 ]BPCL 386.75 [ -0.69 ]BRITANIAINDS 6382.6 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 631.15 [ 0.87 ]COAL INDIA 264.55 [ 0.53 ]COLGATEPALMO 1122.05 [ -0.20 ]DABUR INDIA 373 [ -0.03 ]DLF 173.5 [ 1.61 ]DRREDDYSLAB 2043 [ -0.61 ]GAIL 359.5 [ 0.07 ]GRASIM INDS 920.45 [ -1.75 ]HCLTECHNOLOG 995.05 [ -0.11 ]HDFC 1976.05 [ 0.04 ]HDFC BANK 2164.55 [ -1.17 ]HEROMOTOCORP 3143.05 [ -6.82 ]HIND.UNILEV 1692.5 [ 2.19 ]HINDALCO 194.8 [ -0.59 ]ICICI BANK 269.4 [ 1.28 ]IDFC 43.5 [ -1.36 ]INDIANHOTELS 128.7 [ 1.30 ]INDUSINDBANK 1935 [ 1.72 ]INFOSYS 1353.05 [ 0.35 ]ITC LTD 284 [ 3.86 ]JINDALSTLPOW 182.05 [ -0.65 ]KOTAK BANK 1339.85 [ 0.48 ]L&T 1265.85 [ -0.28 ]LUPIN 798.8 [ -0.19 ]MAH&MAH 910.15 [ 0.07 ]MARUTI SUZUK 9410 [ 0.25 ]MTNL 14.65 [ -0.68 ]NESTLE 10375 [ 0.23 ]NIIT 91 [ 0.22 ]NMDC 94.35 [ -1.62 ]NTPC 158.1 [ 1.80 ]ONGC 155.25 [ -1.65 ]PNB 76.65 [ 1.52 ]POWER GRID 177.05 [ 0.48 ]RIL 1117.5 [ -0.98 ]SBI 261.85 [ 0.34 ]SESA GOA 204.35 [ 0.86 ]SHIPPINGCORP 58.35 [ -1.44 ]SUNPHRMINDS 562.55 [ 0.47 ]TATA CHEM 668.8 [ 1.36 ]TATA GLOBAL 238.8 [ 0.10 ]TATA MOTORS 256.9 [ 1.38 ]TATA STEEL 505 [ 0.31 ]TATAPOWERCOM 67.65 [ -0.29 ]TCS 2005 [ 0.45 ]TECH MAHINDR 643.65 [ -2.34 ]ULTRATECHCEM 3939.65 [ 1.43 ]UNITED SPIRI 570.45 [ 0.64 ]WIPRO 274.75 [ -2.93 ]ZEETELEFILMS 514.55 [ -0.20 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 3143.05   Open: 3385.10   Today's Range 3094.00
3385.10
-230.10 ( -7.32 %) Prev Close: 3373.15 52 Week Range 3323.00
4200.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,200.00 23/08/2017 3,323.00 20/07/2018
NSE 4,091.95 01/09/2017 3,322.00 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/07/20183,514.8018/07/20183,323.0020/07/2018
13/07/20183,695.0010/07/20183,439.0013/07/2018
06/07/20183,819.0002/07/20183,394.8002/07/2018
29/06/20183,640.1025/06/20183,460.0029/06/2018
22/06/20183,698.2018/06/20183,602.1522/06/2018
15/06/20183,720.6015/06/20183,602.5011/06/2018
08/06/20183,680.0007/06/20183,569.0005/06/2018
01/06/20183,660.0029/05/20183,500.0031/05/2018
25/05/20183,573.3021/05/20183,410.0022/05/2018
18/05/20183,686.0017/05/20183,500.0016/05/2018
11/05/20183,685.5509/05/20183,592.9511/05/2018
04/05/20183,775.0002/05/20183,640.0003/05/2018
27/04/20183,786.6027/04/20183,660.0026/04/2018
20/04/20183,862.0018/04/20183,695.0020/04/2018
13/04/20183,813.0010/04/20183,686.0011/04/2018
06/04/20183,800.0005/04/20183,510.0002/04/2018
28/03/20183,575.0028/03/20183,366.5026/03/2018
23/03/20183,594.0020/03/20183,353.7523/03/2018
16/03/20183,728.0013/03/20183,529.3516/03/2018
09/03/20183,665.4509/03/20183,515.7507/03/2018
01/03/20183,630.0001/03/20183,509.2526/02/2018
23/02/20183,516.6520/02/20183,441.7519/02/2018
16/02/20183,658.4512/02/20183,480.0016/02/2018
09/02/20183,799.9007/02/20183,388.0005/02/2018
02/02/20183,753.5002/02/20183,523.9529/01/2018
25/01/20183,656.2025/01/20183,550.0025/01/2018
19/01/20183,700.0015/01/20183,530.0017/01/2018
12/01/20183,802.9009/01/20183,653.0512/01/2018
05/01/20183,806.8501/01/20183,720.0004/01/2018
29/12/20173,833.1027/12/20173,656.8528/12/2017
22/12/20173,833.9522/12/20173,438.0018/12/2017
15/12/20173,547.2011/12/20173,410.0013/12/2017
08/12/20173,626.8504/12/20173,473.7006/12/2017
01/12/20173,692.5029/11/20173,571.0001/12/2017
24/11/20173,700.0022/11/20173,605.5020/11/2017
17/11/20173,709.9515/11/20173,555.1014/11/2017
10/11/20173,727.0007/11/20173,555.0010/11/2017
03/11/20173,895.0001/11/20173,682.5003/11/2017
27/10/20173,829.9527/10/20173,724.7525/10/2017
19/10/20173,829.0017/10/20173,724.5519/10/2017
13/10/20173,785.0013/10/20173,662.0010/10/2017
06/10/20173,865.0004/10/20173,682.1506/10/2017
29/09/20173,849.0025/09/20173,677.9528/09/2017
22/09/20173,983.7020/09/20173,781.5022/09/2017
15/09/20174,025.0012/09/20173,872.0015/09/2017
08/09/20174,079.0004/09/20173,933.7006/09/2017
01/09/20174,090.0001/09/20173,840.7528/08/2017
24/08/20174,200.0023/08/20173,870.0024/08/2017
18/08/20174,043.7516/08/20173,844.7514/08/2017
11/08/20174,019.4007/08/20173,800.0011/08/2017
04/08/20173,967.2004/08/20173,607.0031/07/2017
28/07/20173,759.0027/07/20173,619.0028/07/2017