BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2018 - 12:09PM >>   ABB 1328.65 [ 0.61 ]ACC 1498.95 [ -0.23 ]AMBUJA CEM 218.45 [ 0.76 ]ASIAN PAINTS 1312.95 [ -0.57 ]AXIS BANK 609.75 [ -1.38 ]BAJAJ AUTO 2681.2 [ -0.58 ]BANKOFBARODA 115.7 [ 0.48 ]BHARTI AIRTE 330.2 [ -1.02 ]BHEL 67.6 [ 1.43 ]BPCL 319.65 [ -0.88 ]BRITANIAINDS 6024.3 [ 1.31 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 532.05 [ 0.22 ]COAL INDIA 263.7 [ 0.09 ]COLGATEPALMO 1156 [ 0.98 ]DABUR INDIA 402.05 [ 1.90 ]DLF 172.8 [ 1.98 ]DRREDDYSLAB 2523.4 [ 2.13 ]GAIL 331.6 [ -3.04 ]GRASIM INDS 856.7 [ 2.83 ]HCLTECHNOLOG 1025.25 [ 0.30 ]HDFC 1885.6 [ -0.10 ]HDFC BANK 2017.95 [ 0.95 ]HEROMOTOCORP 2971 [ 0.56 ]HIND.UNILEV 1689.4 [ -0.08 ]HINDALCO 236.65 [ 2.85 ]ICICI BANK 360.9 [ -1.77 ]IDFC 39.4 [ 0.77 ]INDIANHOTELS 135.7 [ 0.04 ]INDUSINDBANK 1523.6 [ 1.65 ]INFOSYS 651 [ 0.08 ]ITC LTD 280.65 [ 1.59 ]JINDALSTLPOW 179 [ 2.17 ]KOTAK BANK 1180.45 [ 1.11 ]L&T 1405 [ 0.64 ]LUPIN 860 [ -0.40 ]MAH&MAH 777.05 [ 1.26 ]MARUTI SUZUK 7332.65 [ 0.01 ]MTNL 13.65 [ -1.44 ]NESTLE 10249.95 [ -3.80 ]NIIT 82.55 [ 2.23 ]NMDC 101 [ 0.40 ]NTPC 153.9 [ -0.10 ]ONGC 153.8 [ -1.76 ]PNB 73.1 [ -0.14 ]POWER GRID 189.45 [ 0.80 ]RIL 1139.6 [ 1.07 ]SBI 287.9 [ -0.83 ]SESA GOA 211.75 [ 2.44 ]SHIPPINGCORP 45.25 [ 0.22 ]SUNPHRMINDS 527.75 [ 1.57 ]TATA CHEM 703.5 [ 1.17 ]TATA GLOBAL 222.85 [ 0.38 ]TATA MOTORS 183.85 [ 2.48 ]TATA STEEL 580.85 [ 1.18 ]TATAPOWERCOM 76.4 [ -0.33 ]TCS 1875.05 [ -0.38 ]TECH MAHINDR 732 [ 0.72 ]ULTRATECHCEM 4026.45 [ 1.70 ]UNITED SPIRI 648.05 [ 0.09 ]WIPRO 324.6 [ -0.41 ]ZEETELEFILMS 444.3 [ 0.08 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2971.00   Open: 2988.00   Today's Range 2964.65
2997.00
+16.45 (+ 0.55 %) Prev Close: 2954.55 52 Week Range 2648.70
3862.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,862.00 18/04/2018 2,648.70 25/10/2018
NSE 3,848.80 26/12/2017 2,648.00 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/11/20183,019.0012/11/20182,808.3013/11/2018
09/11/20182,955.4509/11/20182,817.7005/11/2018
02/11/20182,933.5002/11/20182,707.6529/10/2018
26/10/20182,762.3022/10/20182,648.7025/10/2018
19/10/20182,992.0017/10/20182,678.8519/10/2018
12/10/20182,989.9510/10/20182,713.0008/10/2018
05/10/20182,997.8503/10/20182,695.1505/10/2018
28/09/20183,196.4024/09/20182,880.0028/09/2018
21/09/20183,205.0021/09/20183,026.2521/09/2018
14/09/20183,334.4010/09/20183,110.4512/09/2018
07/09/20183,345.0007/09/20183,118.0006/09/2018
31/08/20183,400.0027/08/20183,191.1028/08/2018
24/08/20183,348.0021/08/20183,200.3024/08/2018
17/08/20183,343.9513/08/20183,235.2517/08/2018
10/08/20183,338.9510/08/20183,253.9506/08/2018
03/08/20183,333.3001/08/20183,180.0030/07/2018
27/07/20183,385.1023/07/20183,037.1024/07/2018
20/07/20183,514.8018/07/20183,323.0020/07/2018
13/07/20183,695.0010/07/20183,439.0013/07/2018
06/07/20183,819.0002/07/20183,394.8002/07/2018
29/06/20183,640.1025/06/20183,460.0029/06/2018
22/06/20183,698.2018/06/20183,602.1522/06/2018
15/06/20183,720.6015/06/20183,602.5011/06/2018
08/06/20183,680.0007/06/20183,569.0005/06/2018
01/06/20183,660.0029/05/20183,500.0031/05/2018
25/05/20183,573.3021/05/20183,410.0022/05/2018
18/05/20183,686.0017/05/20183,500.0016/05/2018
11/05/20183,685.5509/05/20183,592.9511/05/2018
04/05/20183,775.0002/05/20183,640.0003/05/2018
27/04/20183,786.6027/04/20183,660.0026/04/2018
20/04/20183,862.0018/04/20183,695.0020/04/2018
13/04/20183,813.0010/04/20183,686.0011/04/2018
06/04/20183,800.0005/04/20183,510.0002/04/2018
28/03/20183,575.0028/03/20183,366.5026/03/2018
23/03/20183,594.0020/03/20183,353.7523/03/2018
16/03/20183,728.0013/03/20183,529.3516/03/2018
09/03/20183,665.4509/03/20183,515.7507/03/2018
01/03/20183,630.0001/03/20183,509.2526/02/2018
23/02/20183,516.6520/02/20183,441.7519/02/2018
16/02/20183,658.4512/02/20183,480.0016/02/2018
09/02/20183,799.9007/02/20183,388.0005/02/2018
02/02/20183,753.5002/02/20183,523.9529/01/2018
25/01/20183,656.2025/01/20183,550.0025/01/2018
19/01/20183,700.0015/01/20183,530.0017/01/2018
12/01/20183,802.9009/01/20183,653.0512/01/2018
05/01/20183,806.8501/01/20183,720.0004/01/2018
29/12/20173,833.1027/12/20173,656.8528/12/2017
22/12/20173,833.9522/12/20173,438.0018/12/2017
15/12/20173,547.2011/12/20173,410.0013/12/2017
08/12/20173,626.8504/12/20173,473.7006/12/2017
01/12/20173,692.5029/11/20173,571.0001/12/2017
24/11/20173,700.0022/11/20173,605.5020/11/2017