BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2018 >>   ABB 1507.45 [ -3.02 ]ACC 1653.45 [ 2.00 ]AMBUJA CEM 257.25 [ 1.52 ]ASIAN PAINTS 1143.7 [ 0.62 ]AXIS BANK 537.75 [ -1.10 ]BAJAJ AUTO 3102.95 [ -1.20 ]BANKOFBARODA 152.4 [ -4.12 ]BHARTI AIRTE 419.45 [ -2.07 ]BHEL 94.3 [ -0.42 ]BPCL 465.9 [ -1.88 ]BRITANIAINDS 4781.3 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 609.95 [ 0.51 ]COAL INDIA 303 [ -1.42 ]COLGATEPALMO 1075.1 [ -1.22 ]DABUR INDIA 342.05 [ 0.74 ]DLF 225.2 [ -2.60 ]DRREDDYSLAB 2212.75 [ 0.83 ]GAIL 468.25 [ -1.36 ]GRASIM INDS 1098.2 [ -0.71 ]HCLTECHNOLOG 934.65 [ -0.43 ]HDFC 1816.1 [ -0.76 ]HDFC BANK 1879.75 [ -0.08 ]HEROMOTOCORP 3493.1 [ -1.13 ]HIND.UNILEV 1352.45 [ -0.52 ]HINDALCO 247.4 [ -1.57 ]ICICI BANK 321 [ -2.31 ]IDFC 51.8 [ -0.67 ]INDIANHOTELS 133.1 [ -0.19 ]INDUSINDBANK 1658.9 [ -1.62 ]INFOSYS 1124.85 [ 0.96 ]ITC LTD 266.35 [ -0.73 ]JINDALSTLPOW 251.7 [ -5.22 ]KOTAK BANK 1051.75 [ 1.04 ]L&T 1327.95 [ -1.64 ]LUPIN 824.4 [ 0.27 ]MAH&MAH 743.75 [ -0.91 ]MARUTI SUZUK 8840 [ -2.00 ]MTNL 22.3 [ -1.33 ]NESTLE 7590.1 [ 0.06 ]NIIT 93.2 [ -2.92 ]NMDC 130.8 [ -3.04 ]NTPC 162.5 [ -0.25 ]ONGC 186.6 [ -0.96 ]PNB 125.65 [ -2.10 ]POWER GRID 195.65 [ -1.34 ]RIL 921.7 [ -1.32 ]SBI 271.75 [ -2.55 ]SESA GOA 319.1 [ -1.60 ]SHIPPINGCORP 80.25 [ -1.05 ]SUNPHRMINDS 575.2 [ -0.36 ]TATA CHEM 717.15 [ -0.28 ]TATA GLOBAL 275.45 [ -1.34 ]TATA MOTORS 370.55 [ -1.49 ]TATA STEEL 688.3 [ -1.65 ]TATAPOWERCOM 86.55 [ 0.29 ]TCS 2937.2 [ 0.39 ]TECH MAHINDR 584.6 [ -3.44 ]ULTRATECHCEM 4160 [ -0.50 ]UNITED SPIRI 3239.55 [ -2.20 ]WIPRO 290.7 [ -0.29 ]ZEETELEFILMS 569.3 [ -0.30 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 3493.10   Open: 3533.05   Today's Range 3480.00
3557.85
-40.05 ( -1.15 %) Prev Close: 3533.15 52 Week Range 3054.00
4200.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,200.00 23/08/2017 3,054.00 16/02/2017
NSE 4,091.95 01/09/2017 3,049.20 16/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/02/20183,658.4512/02/20183,480.0016/02/2018
09/02/20183,799.9007/02/20183,388.0005/02/2018
02/02/20183,753.5002/02/20183,523.9529/01/2018
25/01/20183,656.2025/01/20183,550.0025/01/2018
19/01/20183,700.0015/01/20183,530.0017/01/2018
12/01/20183,802.9009/01/20183,653.0512/01/2018
05/01/20183,806.8501/01/20183,720.0004/01/2018
29/12/20173,833.1027/12/20173,656.8528/12/2017
22/12/20173,833.9522/12/20173,438.0018/12/2017
15/12/20173,547.2011/12/20173,410.0013/12/2017
08/12/20173,626.8504/12/20173,473.7006/12/2017
01/12/20173,692.5029/11/20173,571.0001/12/2017
24/11/20173,700.0022/11/20173,605.5020/11/2017
17/11/20173,709.9515/11/20173,555.1014/11/2017
10/11/20173,727.0007/11/20173,555.0010/11/2017
03/11/20173,895.0001/11/20173,682.5003/11/2017
27/10/20173,829.9527/10/20173,724.7525/10/2017
19/10/20173,829.0017/10/20173,724.5519/10/2017
13/10/20173,785.0013/10/20173,662.0010/10/2017
06/10/20173,865.0004/10/20173,682.1506/10/2017
29/09/20173,849.0025/09/20173,677.9528/09/2017
22/09/20173,983.7020/09/20173,781.5022/09/2017
15/09/20174,025.0012/09/20173,872.0015/09/2017
08/09/20174,079.0004/09/20173,933.7006/09/2017
01/09/20174,090.0001/09/20173,840.7528/08/2017
24/08/20174,200.0023/08/20173,870.0024/08/2017
18/08/20174,043.7516/08/20173,844.7514/08/2017
11/08/20174,019.4007/08/20173,800.0011/08/2017
04/08/20173,967.2004/08/20173,607.0031/07/2017
28/07/20173,759.0027/07/20173,619.0028/07/2017
21/07/20173,807.3018/07/20173,672.0021/07/2017
14/07/20173,792.0014/07/20173,680.5510/07/2017
07/07/20173,800.0004/07/20173,675.0007/07/2017
30/06/20173,737.0029/06/20173,636.5527/06/2017
23/06/20173,842.9020/06/20173,653.0023/06/2017
16/06/20173,819.0015/06/20173,744.5513/06/2017
09/06/20173,880.2505/06/20173,756.7009/06/2017
02/06/20173,850.0002/06/20173,595.0529/05/2017
26/05/20173,659.0026/05/20173,528.0524/05/2017
19/05/20173,680.7017/05/20173,493.0516/05/2017
12/05/20173,554.8012/05/20173,271.9010/05/2017
05/05/20173,411.7505/05/20173,303.5502/05/2017
28/04/20173,360.0527/04/20173,190.0024/04/2017
21/04/20173,258.9018/04/20173,182.7020/04/2017
13/04/20173,245.5013/04/20173,186.7011/04/2017
07/04/20173,263.9503/04/20173,180.0006/04/2017
31/03/20173,397.0027/03/20173,180.0029/03/2017
24/03/20173,385.0024/03/20173,301.0022/03/2017
17/03/20173,406.0015/03/20173,336.7517/03/2017
10/03/20173,332.0006/03/20173,258.5008/03/2017
03/03/20173,289.9503/03/20173,129.9528/02/2017
23/02/20173,199.0023/02/20173,081.0020/02/2017