Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540079ISIN: INE537U01029INDUSTRY: Micro Irrigation Systems

BSE   ` 13.25   Open: 13.79   Today's Range 13.16
13.79
-0.01 ( -0.08 %) Prev Close: 13.26 52 Week Range 12.20
30.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.02 08/02/2024 12.20 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202413.9930/10/202412.2128/10/2024
25/10/202414.4921/10/202412.2022/10/2024
18/10/202415.7814/10/202414.0318/10/2024
11/10/202416.5007/10/202414.3511/10/2024
04/10/202417.2204/10/202413.1830/09/2024
27/09/202414.5023/09/202413.2626/09/2024
20/09/202418.0016/09/202412.7620/09/2024
13/09/202417.7411/09/202416.2009/09/2024
06/09/202417.7002/09/202416.0004/09/2024
30/08/202419.6826/08/202417.0030/08/2024
23/08/202423.0021/08/202418.9822/08/2024
16/08/202422.5012/08/202420.2513/08/2024
09/08/202421.5009/08/202418.2005/08/2024
02/08/202418.9529/07/202417.0002/08/2024
26/07/202419.5023/07/202418.6123/07/2024
19/07/202420.0015/07/202418.6619/07/2024
12/07/202419.8512/07/202418.7610/07/2024
05/07/202420.7501/07/202419.2505/07/2024
28/06/202420.7526/06/202418.8524/06/2024
21/06/202420.9918/06/202419.5021/06/2024
14/06/202421.0014/06/202419.2810/06/2024
07/06/202421.0003/06/202417.0004/06/2024
31/05/202421.1528/05/202417.9129/05/2024
24/05/202421.9521/05/202420.3124/05/2024
18/05/202422.4417/05/202420.0014/05/2024
10/05/202423.9906/05/202421.0008/05/2024
03/05/202425.3803/05/202417.3529/04/2024
26/04/202418.4522/04/202417.0322/04/2024
19/04/202419.2015/04/202417.5015/04/2024
12/04/202423.4909/04/202419.9812/04/2024
05/04/202423.8002/04/202420.8001/04/2024
28/03/202422.4827/03/202420.0626/03/2024
22/03/202421.9719/03/202420.0722/03/2024
15/03/202423.9912/03/202417.5713/03/2024
07/03/202425.4204/03/202421.4206/03/2024
02/03/202427.4926/02/202424.6029/02/2024
23/02/202428.7819/02/202424.0121/02/2024
16/02/202429.6812/02/202424.3614/02/2024
09/02/202430.0208/02/202420.6005/02/2024
02/02/202422.0001/02/202420.5129/01/2024
25/01/202421.4923/01/202420.4324/01/2024
20/01/202421.2017/01/202420.3020/01/2024
12/01/202421.0808/01/202420.5511/01/2024
05/01/202422.0001/01/202420.5505/01/2024
29/12/202322.5129/12/202320.3826/12/2023
22/12/202322.7918/12/202320.3720/12/2023
15/12/202321.4613/12/202320.6211/12/2023
08/12/202321.9704/12/202320.5006/12/2023
01/12/202323.0528/11/202320.9730/11/2023
24/11/202324.3220/11/202322.3324/11/2023
17/11/202323.7916/11/202320.6112/11/2023
10/11/202320.9006/11/202319.4908/11/2023
03/11/202320.5003/11/202319.1830/10/2023