Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532218ISIN: INE683A01023INDUSTRY: Finance - Banks - Private Sector

BSE   ` 24.51   Open: 24.84   Today's Range 24.44
25.10
-0.42 ( -1.71 %) Prev Close: 24.93 52 Week Range 22.44
36.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.53 02/02/2024 22.44 25/10/2024
NSE 36.52 02/02/2024 22.41 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202425.1031/10/202422.4528/10/2024
25/10/202425.0921/10/202422.4425/10/2024
18/10/202426.2817/10/202423.7914/10/2024
11/10/202424.2707/10/202423.0008/10/2024
04/10/202424.8630/09/202423.8704/10/2024
27/09/202425.4324/09/202424.4923/09/2024
20/09/202425.4316/09/202424.4319/09/2024
13/09/202425.5813/09/202424.5309/09/2024
06/09/202425.8003/09/202424.9006/09/2024
30/08/202426.6226/08/202425.4827/08/2024
23/08/202427.0323/08/202425.2019/08/2024
16/08/202425.1016/08/202424.0214/08/2024
09/08/202425.9005/08/202424.8507/08/2024
02/08/202427.8029/07/202426.1202/08/2024
26/07/202427.3824/07/202425.9223/07/2024
19/07/202428.1619/07/202425.4615/07/2024
12/07/202427.3809/07/202426.1010/07/2024
05/07/202427.4802/07/202426.4702/07/2024
28/06/202427.8824/06/202426.8827/06/2024
21/06/202428.8821/06/202427.5818/06/2024
14/06/202428.1413/06/202427.1211/06/2024
07/06/202428.1903/06/202424.3304/06/2024
31/05/202428.1927/05/202426.3731/05/2024
24/05/202428.5021/05/202427.5124/05/2024
18/05/202428.2015/05/202426.4213/05/2024
10/05/202429.2806/05/202426.5610/05/2024
03/05/202431.8230/04/202428.3703/05/2024
26/04/202430.8026/04/202427.9722/04/2024
19/04/202428.1318/04/202426.9015/04/2024
12/04/202429.7808/04/202428.2512/04/2024
05/04/202429.9405/04/202427.2502/04/2024
28/03/202428.9526/03/202426.9328/03/2024
22/03/202430.6518/03/202427.5520/03/2024
15/03/202430.7015/03/202425.2714/03/2024
07/03/202432.3605/03/202429.6007/03/2024
02/03/202434.2626/02/202430.6029/02/2024
23/02/202433.9923/02/202429.5421/02/2024
16/02/202432.9412/02/202428.9613/02/2024
09/02/202436.5705/02/202431.9909/02/2024
02/02/202436.9002/02/202430.5229/01/2024
25/01/202432.3624/01/202427.9923/01/2024
20/01/202429.3318/01/202424.9718/01/2024
12/01/202425.4012/01/202423.9810/01/2024
05/01/202425.2602/01/202424.4801/01/2024
29/12/202325.2228/12/202323.8826/12/2023
22/12/202326.1818/12/202322.7821/12/2023
15/12/202325.6312/12/202322.9711/12/2023
08/12/202323.9105/12/202322.7807/12/2023
01/12/202323.2701/12/202322.2628/11/2023
24/11/202323.1021/11/202322.2922/11/2023
17/11/202324.0215/11/202322.5213/11/2023
10/11/202323.4206/11/202322.2410/11/2023
03/11/202323.2803/11/202321.8330/10/2023