Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 517544ISIN: INE320B01020INDUSTRY: Electronics - Equipment/Components

BSE   ` 1842.45   Open: 1702.00   Today's Range 1702.00
1855.00
+147.20 (+ 7.99 %) Prev Close: 1695.25 52 Week Range 1330.00
2097.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,097.15 29/04/2024 1,330.00 10/11/2023
NSE 2,099.00 29/04/2024 1,324.65 10/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20241,855.0031/10/20241,605.1028/10/2024
25/10/20241,871.0521/10/20241,650.0025/10/2024
18/10/20241,892.9018/10/20241,730.0516/10/2024
11/10/20241,875.0008/10/20241,725.0007/10/2024
04/10/20241,929.2003/10/20241,760.0030/09/2024
27/09/20241,948.7524/09/20241,709.3523/09/2024
20/09/20241,860.0018/09/20241,691.6016/09/2024
13/09/20241,818.7010/09/20241,710.0009/09/2024
06/09/20241,937.1005/09/20241,690.2502/09/2024
30/08/20241,730.0030/08/20241,515.1527/08/2024
23/08/20241,578.4522/08/20241,508.8021/08/2024
16/08/20241,618.0012/08/20241,500.0014/08/2024
09/08/20241,667.4505/08/20241,551.7006/08/2024
02/08/20241,753.4502/08/20241,640.2029/07/2024
26/07/20241,659.0026/07/20241,544.6522/07/2024
19/07/20241,695.2015/07/20241,595.0019/07/2024
12/07/20241,707.2009/07/20241,625.0012/07/2024
05/07/20241,699.0002/07/20241,570.0004/07/2024
28/06/20241,688.0527/06/20241,635.0025/06/2024
21/06/20241,760.0019/06/20241,664.0019/06/2024
14/06/20241,745.0014/06/20241,615.2510/06/2024
07/06/20241,848.0003/06/20241,456.5004/06/2024
31/05/20241,759.0031/05/20241,560.0028/05/2024
24/05/20241,958.2022/05/20241,625.0023/05/2024
18/05/20241,969.9518/05/20241,789.6515/05/2024
10/05/20242,080.8006/05/20241,831.2009/05/2024
03/05/20242,097.1529/04/20241,948.6003/05/2024
26/04/20242,083.0024/04/20241,843.4022/04/2024
19/04/20241,870.0018/04/20241,607.4015/04/2024
12/04/20241,830.0009/04/20241,668.6510/04/2024
05/04/20241,811.9503/04/20241,682.0005/04/2024
28/03/20241,721.0028/03/20241,614.8026/03/2024
22/03/20241,725.1019/03/20241,570.0020/03/2024
15/03/20241,799.0011/03/20241,412.5513/03/2024
07/03/20241,985.0006/03/20241,770.0007/03/2024
02/03/20242,011.4027/02/20241,770.0002/03/2024
23/02/20241,947.9523/02/20241,610.3020/02/2024
16/02/20241,680.0016/02/20241,443.1513/02/2024
09/02/20241,900.0008/02/20241,580.0009/02/2024
02/02/20241,675.0002/02/20241,450.0531/01/2024
25/01/20241,560.0025/01/20241,395.0023/01/2024
20/01/20241,529.7015/01/20241,380.0018/01/2024
12/01/20241,574.2008/01/20241,448.0010/01/2024
05/01/20241,610.0004/01/20241,362.0001/01/2024
29/12/20231,388.3028/12/20231,345.1029/12/2023
22/12/20231,433.5518/12/20231,360.0020/12/2023
15/12/20231,449.0014/12/20231,346.0013/12/2023
08/12/20231,469.9505/12/20231,364.2508/12/2023
01/12/20231,496.9028/11/20231,413.4528/11/2023
24/11/20231,514.6520/11/20231,406.2023/11/2023
17/11/20231,468.0017/11/20231,364.0013/11/2023
10/11/20231,426.0006/11/20231,330.0010/11/2023
03/11/20231,434.4002/11/20231,319.0530/10/2023