|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CENTUMEQ BSE:
517544ISIN:
INE320B01020INDUSTRY:
Electronics - Equipment/Components
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,097.15
|
29/04/2024
|
1,330.00
|
10/11/2023
|
NSE
|
2,099.00
|
29/04/2024
|
1,324.65
|
10/11/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 1,855.00 | 31/10/2024 | 1,605.10 | 28/10/2024 |
25/10/2024 | 1,871.05 | 21/10/2024 | 1,650.00 | 25/10/2024 |
18/10/2024 | 1,892.90 | 18/10/2024 | 1,730.05 | 16/10/2024 |
11/10/2024 | 1,875.00 | 08/10/2024 | 1,725.00 | 07/10/2024 |
04/10/2024 | 1,929.20 | 03/10/2024 | 1,760.00 | 30/09/2024 |
27/09/2024 | 1,948.75 | 24/09/2024 | 1,709.35 | 23/09/2024 |
20/09/2024 | 1,860.00 | 18/09/2024 | 1,691.60 | 16/09/2024 |
13/09/2024 | 1,818.70 | 10/09/2024 | 1,710.00 | 09/09/2024 |
06/09/2024 | 1,937.10 | 05/09/2024 | 1,690.25 | 02/09/2024 |
30/08/2024 | 1,730.00 | 30/08/2024 | 1,515.15 | 27/08/2024 |
23/08/2024 | 1,578.45 | 22/08/2024 | 1,508.80 | 21/08/2024 |
16/08/2024 | 1,618.00 | 12/08/2024 | 1,500.00 | 14/08/2024 |
09/08/2024 | 1,667.45 | 05/08/2024 | 1,551.70 | 06/08/2024 |
02/08/2024 | 1,753.45 | 02/08/2024 | 1,640.20 | 29/07/2024 |
26/07/2024 | 1,659.00 | 26/07/2024 | 1,544.65 | 22/07/2024 |
19/07/2024 | 1,695.20 | 15/07/2024 | 1,595.00 | 19/07/2024 |
12/07/2024 | 1,707.20 | 09/07/2024 | 1,625.00 | 12/07/2024 |
05/07/2024 | 1,699.00 | 02/07/2024 | 1,570.00 | 04/07/2024 |
28/06/2024 | 1,688.05 | 27/06/2024 | 1,635.00 | 25/06/2024 |
21/06/2024 | 1,760.00 | 19/06/2024 | 1,664.00 | 19/06/2024 |
14/06/2024 | 1,745.00 | 14/06/2024 | 1,615.25 | 10/06/2024 |
07/06/2024 | 1,848.00 | 03/06/2024 | 1,456.50 | 04/06/2024 |
31/05/2024 | 1,759.00 | 31/05/2024 | 1,560.00 | 28/05/2024 |
24/05/2024 | 1,958.20 | 22/05/2024 | 1,625.00 | 23/05/2024 |
18/05/2024 | 1,969.95 | 18/05/2024 | 1,789.65 | 15/05/2024 |
10/05/2024 | 2,080.80 | 06/05/2024 | 1,831.20 | 09/05/2024 |
03/05/2024 | 2,097.15 | 29/04/2024 | 1,948.60 | 03/05/2024 |
26/04/2024 | 2,083.00 | 24/04/2024 | 1,843.40 | 22/04/2024 |
19/04/2024 | 1,870.00 | 18/04/2024 | 1,607.40 | 15/04/2024 |
12/04/2024 | 1,830.00 | 09/04/2024 | 1,668.65 | 10/04/2024 |
05/04/2024 | 1,811.95 | 03/04/2024 | 1,682.00 | 05/04/2024 |
28/03/2024 | 1,721.00 | 28/03/2024 | 1,614.80 | 26/03/2024 |
22/03/2024 | 1,725.10 | 19/03/2024 | 1,570.00 | 20/03/2024 |
15/03/2024 | 1,799.00 | 11/03/2024 | 1,412.55 | 13/03/2024 |
07/03/2024 | 1,985.00 | 06/03/2024 | 1,770.00 | 07/03/2024 |
02/03/2024 | 2,011.40 | 27/02/2024 | 1,770.00 | 02/03/2024 |
23/02/2024 | 1,947.95 | 23/02/2024 | 1,610.30 | 20/02/2024 |
16/02/2024 | 1,680.00 | 16/02/2024 | 1,443.15 | 13/02/2024 |
09/02/2024 | 1,900.00 | 08/02/2024 | 1,580.00 | 09/02/2024 |
02/02/2024 | 1,675.00 | 02/02/2024 | 1,450.05 | 31/01/2024 |
25/01/2024 | 1,560.00 | 25/01/2024 | 1,395.00 | 23/01/2024 |
20/01/2024 | 1,529.70 | 15/01/2024 | 1,380.00 | 18/01/2024 |
12/01/2024 | 1,574.20 | 08/01/2024 | 1,448.00 | 10/01/2024 |
05/01/2024 | 1,610.00 | 04/01/2024 | 1,362.00 | 01/01/2024 |
29/12/2023 | 1,388.30 | 28/12/2023 | 1,345.10 | 29/12/2023 |
22/12/2023 | 1,433.55 | 18/12/2023 | 1,360.00 | 20/12/2023 |
15/12/2023 | 1,449.00 | 14/12/2023 | 1,346.00 | 13/12/2023 |
08/12/2023 | 1,469.95 | 05/12/2023 | 1,364.25 | 08/12/2023 |
01/12/2023 | 1,496.90 | 28/11/2023 | 1,413.45 | 28/11/2023 |
24/11/2023 | 1,514.65 | 20/11/2023 | 1,406.20 | 23/11/2023 |
17/11/2023 | 1,468.00 | 17/11/2023 | 1,364.00 | 13/11/2023 |
10/11/2023 | 1,426.00 | 06/11/2023 | 1,330.00 | 10/11/2023 |
03/11/2023 | 1,434.40 | 02/11/2023 | 1,319.05 | 30/10/2023 |
|
|