Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB 7436.8 [ 0.21 ]ACC 2319.8 [ -0.51 ]AMBUJA CEM 580.4 [ 0.18 ]ASIAN PAINTS 2938.1 [ -1.97 ]AXIS BANK 1158.5 [ -1.20 ]BAJAJ AUTO 9835.45 [ -0.92 ]BANKOFBARODA 251.2 [ -0.06 ]BHARTI AIRTE 1611.65 [ -1.34 ]BHEL 239.05 [ 1.08 ]BPCL 310.65 [ -0.22 ]BRITANIAINDS 5727.15 [ -0.93 ]CIPLA 1553.2 [ 9.58 ]COAL INDIA 452.3 [ 0.61 ]COLGATEPALMO 3060.35 [ -0.95 ]DABUR INDIA 539.95 [ -1.28 ]DLF 820.75 [ -0.70 ]DRREDDYSLAB 1274.25 [ 1.92 ]GAIL 199.95 [ -1.89 ]GRASIM INDS 2694 [ 0.77 ]HCLTECHNOLOG 1767.95 [ -3.89 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1734.95 [ 0.00 ]HEROMOTOCORP 4990.05 [ 1.27 ]HIND.UNILEV 2527.5 [ -1.07 ]HINDALCO 686.05 [ -0.23 ]ICICI BANK 1291.55 [ -1.57 ]IDFC 108 [ -1.77 ]INDIANHOTELS 676.75 [ -1.13 ]INDUSINDBANK 1055.75 [ -0.12 ]INFOSYS 1757.15 [ -2.48 ]ITC LTD 488.5 [ -0.60 ]JINDALSTLPOW 920.3 [ 0.25 ]KOTAK BANK 1730.5 [ -0.29 ]L&T 3624.4 [ 6.38 ]LUPIN 2186.25 [ 1.34 ]MAH&MAH 2727.35 [ 0.71 ]MARUTI SUZUK 11080.6 [ -1.59 ]MTNL 48.58 [ 0.23 ]NESTLE 2264.25 [ -0.51 ]NIIT 154.95 [ -2.02 ]NMDC 221.6 [ -1.09 ]NTPC 408.1 [ -0.06 ]ONGC 266.2 [ 1.68 ]PNB 97.85 [ -2.10 ]POWER GRID 321.2 [ 0.86 ]RIL 1332.6 [ -0.84 ]SBI 820.5 [ -0.23 ]SESA GOA 463.85 [ -0.93 ]SHIPPINGCORP 216.35 [ -0.41 ]SUNPHRMINDS 1849.05 [ -0.18 ]TATA CHEM 1148.7 [ 1.43 ]TATA GLOBAL 1002.55 [ -2.03 ]TATA MOTORS 834.1 [ -0.74 ]TATA STEEL 148.65 [ -0.20 ]TATAPOWERCOM 440.05 [ 3.02 ]TCS 3971.25 [ -2.80 ]TECH MAHINDR 1608.25 [ -4.54 ]ULTRATECHCEM 11067.65 [ -1.17 ]UNITED SPIRI 1448.6 [ 0.25 ]WIPRO 551.8 [ -2.42 ]ZEETELEFILMS 122.1 [ -0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532183ISIN: INE622E01023INDUSTRY: Sugar

BSE   ` 17.58   Open: 18.00   Today's Range 17.40
18.40
-0.37 ( -2.10 %) Prev Close: 17.95 52 Week Range 15.25
29.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.41 02/11/2023 15.25 15/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202419.4430/10/202417.4029/10/2024
25/10/202421.4325/10/202416.7523/10/2024
18/10/202420.0914/10/202416.5018/10/2024
11/10/202420.5508/10/202418.4008/10/2024
04/10/202420.8901/10/202418.5004/10/2024
27/09/202421.9024/09/202420.5027/09/2024
20/09/202421.9417/09/202420.1016/09/2024
13/09/202422.0711/09/202420.0013/09/2024
06/09/202424.0902/09/202421.3005/09/2024
30/08/202424.5026/08/202421.1629/08/2024
23/08/202425.8720/08/202420.9619/08/2024
16/08/202422.9912/08/202420.4016/08/2024
09/08/202424.5406/08/202422.2009/08/2024
02/08/202426.5001/08/202422.8029/07/2024
26/07/202423.8326/07/202421.2622/07/2024
19/07/202424.6416/07/202422.0619/07/2024
12/07/202423.6508/07/202421.5009/07/2024
05/07/202423.2805/07/202422.0002/07/2024
28/06/202425.5024/06/202422.3627/06/2024
21/06/202426.4219/06/202422.8120/06/2024
14/06/202422.8914/06/202418.0111/06/2024
07/06/202419.4503/06/202416.9506/06/2024
31/05/202420.3928/05/202418.0031/05/2024
24/05/202420.6924/05/202417.5021/05/2024
18/05/202417.2213/05/202415.2515/05/2024
10/05/202419.4706/05/202416.4010/05/2024
03/05/202423.9029/04/202419.9503/05/2024
26/04/202423.4224/04/202420.6222/04/2024
19/04/202420.6515/04/202419.8219/04/2024
12/04/202421.4910/04/202420.2509/04/2024
05/04/202420.2605/04/202418.4101/04/2024
28/03/202419.5526/03/202418.7828/03/2024
22/03/202420.7718/03/202419.1822/03/2024
15/03/202422.9611/03/202421.1915/03/2024
07/03/202424.8106/03/202421.8704/03/2024
02/03/202422.9927/02/202420.2729/02/2024
23/02/202422.3920/02/202421.1622/02/2024
16/02/202422.5412/02/202421.2515/02/2024
09/02/202424.7007/02/202423.0009/02/2024
02/02/202423.4802/02/202422.1230/01/2024
25/01/202423.9723/01/202423.0325/01/2024
20/01/202427.8615/01/202424.4520/01/2024
12/01/202426.5912/01/202421.9008/01/2024
05/01/202421.2401/01/202419.9804/01/2024
29/12/202322.6126/12/202321.2929/12/2023
22/12/202323.0918/12/202321.7421/12/2023
15/12/202325.5411/12/202323.5615/12/2023
08/12/202328.2404/12/202326.0608/12/2023
01/12/202329.3930/11/202327.4528/11/2023
24/11/202326.1524/11/202320.4621/11/2023
17/11/202324.5612/11/202322.6617/11/2023
10/11/202327.1606/11/202325.0610/11/2023
03/11/202329.4102/11/202327.7103/11/2023