open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2024 >>   ABB 7168.35 [ 0.59 ]ACC 2359.3 [ 1.72 ]AMBUJA CEM 582.9 [ 1.88 ]ASIAN PAINTS 2897.2 [ 0.30 ]AXIS BANK 1167.1 [ -0.35 ]BAJAJ AUTO 10014.05 [ 1.42 ]BANKOFBARODA 262.6 [ 1.86 ]BHARTI AIRTE 1598.75 [ 1.26 ]BHEL 248 [ 5.35 ]BPCL 317 [ 3.02 ]BRITANIAINDS 5694.15 [ 1.57 ]CIPLA 1594.3 [ -0.43 ]COAL INDIA 435.8 [ 0.11 ]COLGATEPALMO 2976.85 [ -0.20 ]DABUR INDIA 539.55 [ 0.91 ]DLF 827.25 [ 3.59 ]DRREDDYSLAB 1303 [ 2.39 ]GAIL 208.9 [ 6.36 ]GRASIM INDS 2646.35 [ -0.25 ]HCLTECHNOLOG 1838.95 [ 3.71 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1754.15 [ -0.22 ]HEROMOTOCORP 4892.5 [ 1.54 ]HIND.UNILEV 2501.35 [ -0.79 ]HINDALCO 708.25 [ 1.53 ]ICICI BANK 1302.75 [ 0.53 ]IDFC 108 [ -1.77 ]INDIANHOTELS 685.05 [ 2.61 ]INDUSINDBANK 1077.6 [ -1.14 ]INFOSYS 1824.3 [ 4.02 ]ITC LTD 481.3 [ 0.26 ]JINDALSTLPOW 951.45 [ 1.67 ]KOTAK BANK 1763.45 [ 0.42 ]L&T 3646.65 [ 1.99 ]LUPIN 2164.85 [ -0.70 ]MAH&MAH 2934.7 [ 1.25 ]MARUTI SUZUK 11352.25 [ 1.62 ]MTNL 50.8 [ 5.46 ]NESTLE 2275.5 [ 0.54 ]NIIT 192.65 [ 18.15 ]NMDC 241.1 [ 2.73 ]NTPC 408.9 [ 1.43 ]ONGC 269.05 [ 0.62 ]PNB 106.98 [ 2.21 ]POWER GRID 318.45 [ 0.55 ]RIL 1325.55 [ 1.50 ]SBI 854.75 [ 0.65 ]SESA GOA 474.05 [ 0.92 ]SHIPPINGCORP 223.25 [ 3.45 ]SUNPHRMINDS 1827.25 [ 1.33 ]TATA CHEM 1150.45 [ 1.88 ]TATA GLOBAL 1006.95 [ 0.60 ]TATA MOTORS 839.6 [ 0.50 ]TATA STEEL 153.6 [ 0.85 ]TATAPOWERCOM 449.3 [ 3.54 ]TCS 4138.8 [ 4.21 ]TECH MAHINDR 1693.35 [ 3.68 ]ULTRATECHCEM 11271.2 [ 0.85 ]UNITED SPIRI 1456.1 [ 0.76 ]WIPRO 564.05 [ 3.75 ]ZEETELEFILMS 123.35 [ 1.61 ] BSE NSE
Kaynes Technology India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543664ISIN: INE918Z01012INDUSTRY: Electronics - Equipment/Components

BSE   ` 5880.75   Open: 5424.00   Today's Range 5373.20
5935.00
+564.05 (+ 9.59 %) Prev Close: 5316.70 52 Week Range 2281.25
5935.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543664
5880.75
06/11/2024
-
564.05
0 BSEStatus
5424.00
5316.7
5935.00
5373.20
0
0
0
0
5813.02
101742
12102
NSE
KAYNESEQ
5872.95
06/11/2024
-
560.30
10.55 BSEStatus
5439.40
5312.65
5936.95
5376.35
0
0
0
0
96086.08
1679703
176342
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5935 06/11/2024 2281.25 08/12/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion