open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2024 - 10:39AM >>   ABB 7386.5 [ 0.78 ]ACC 2131.3 [ 0.73 ]AMBUJA CEM 501.65 [ 1.66 ]ASIAN PAINTS 2490.5 [ -0.57 ]AXIS BANK 1143.45 [ -0.04 ]BAJAJ AUTO 9222.25 [ 0.90 ]BANKOFBARODA 245.7 [ -0.69 ]BHARTI AIRTE 1558.8 [ -1.20 ]BHEL 245.65 [ 0.70 ]BPCL 292 [ -0.60 ]BRITANIAINDS 4947.15 [ -1.35 ]CIPLA 1475.6 [ -1.19 ]COAL INDIA 417.55 [ 1.45 ]COLGATEPALMO 2955.05 [ 0.19 ]DABUR INDIA 523.5 [ -0.33 ]DLF 821.8 [ -0.68 ]DRREDDYSLAB 1203.25 [ -0.47 ]GAIL 194.25 [ 0.18 ]GRASIM INDS 2601.75 [ -0.57 ]HCLTECHNOLOG 1908 [ 0.49 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1788.75 [ 0.19 ]HEROMOTOCORP 4844.35 [ 0.11 ]HIND.UNILEV 2467 [ -0.49 ]HINDALCO 664.8 [ -0.15 ]ICICI BANK 1301.4 [ -0.28 ]IDFC 108 [ -1.77 ]INDIANHOTELS 792.45 [ -0.55 ]INDUSINDBANK 999.55 [ -0.99 ]INFOSYS 1923.55 [ 0.09 ]ITC LTD 473.3 [ -0.74 ]JINDALSTLPOW 891.8 [ -0.02 ]KOTAK BANK 1794.65 [ 0.68 ]L&T 3695.1 [ -0.19 ]LUPIN 2017.35 [ -0.90 ]MAH&MAH 3010.6 [ 0.76 ]MARUTI SUZUK 11057.5 [ 1.03 ]MTNL 48.34 [ -0.41 ]NESTLE 2257 [ -0.38 ]NIIT 218.25 [ 0.99 ]NMDC 227.8 [ 0.55 ]NTPC 369.55 [ 2.18 ]ONGC 252.85 [ -0.55 ]PNB 104.18 [ -0.85 ]POWER GRID 339.45 [ 0.22 ]RIL 1291.05 [ -0.35 ]SBI 834.8 [ -0.54 ]SESA GOA 446.1 [ -0.55 ]SHIPPINGCORP 231 [ 2.78 ]SUNPHRMINDS 1759.25 [ -0.04 ]TATA CHEM 1099.8 [ 0.49 ]TATA GLOBAL 956.25 [ -0.70 ]TATA MOTORS 787.25 [ 0.51 ]TATA STEEL 143.4 [ -0.73 ]TATAPOWERCOM 415.5 [ 1.33 ]TCS 4360.85 [ 0.21 ]TECH MAHINDR 1752.8 [ 0.42 ]ULTRATECHCEM 11033.55 [ -0.78 ]UNITED SPIRI 1505.85 [ -0.33 ]WIPRO 588.8 [ -0.04 ]ZEETELEFILMS 122 [ 1.16 ] BSE NSE
Tainwala Chemicals & Plastics (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 507785ISIN: INE123C01018INDUSTRY: Plastics - Sheets/Films

BSE   ` 295.95   Open: 285.55   Today's Range 285.55
296.85
+3.55 (+ 1.20 %) Prev Close: 292.40 52 Week Range 120.00
335.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507785
295.95
27/11/2024
10:39 AM
3.55
0 BSEStatus
285.55
292.4
296.85
285.55
293.8
1
294.95
20
3.07
1036
427
NSE
TAINWALCHMEQ
294.25
27/11/2024
10:29 AM
2.80
0.96 BSEStatus
295.75
291.45
297.05
290.15
294.1
257
295
4
8.02
2732
1412
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 335 11/11/2024 120 21/03/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion