BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:59AM >>   ABB 1305 [ 0.83 ]ACC 1467 [ 0.60 ]AMBUJA CEM 207.7 [ 0.92 ]ASIAN PAINTS 1321.8 [ 2.88 ]AXIS BANK 613.2 [ -0.87 ]BAJAJ AUTO 2691.5 [ 1.06 ]BANKOFBARODA 112.15 [ 3.27 ]BHARTI AIRTE 307.2 [ 3.28 ]BHEL 66.4 [ -3.35 ]BPCL 324.85 [ 7.26 ]BRITANIAINDS 5771.25 [ -0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.7 [ -1.02 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1109.7 [ 0.37 ]DABUR INDIA 378.95 [ 2.59 ]DLF 170.85 [ -0.61 ]DRREDDYSLAB 2428.6 [ -0.28 ]GAIL 351.7 [ -3.76 ]GRASIM INDS 883.95 [ 0.76 ]HCLTECHNOLOG 995.55 [ -3.61 ]HDFC 1841.8 [ 0.97 ]HDFC BANK 1941.35 [ 0.63 ]HEROMOTOCORP 2907.45 [ 1.18 ]HIND.UNILEV 1729.95 [ 3.46 ]HINDALCO 231.1 [ -0.22 ]ICICI BANK 366.4 [ 1.52 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1512.15 [ 1.87 ]INFOSYS 644.5 [ -3.18 ]ITC LTD 276.6 [ -0.11 ]JINDALSTLPOW 178.55 [ -2.11 ]KOTAK BANK 1167.75 [ 0.24 ]L&T 1385.15 [ -0.43 ]LUPIN 842.45 [ -1.25 ]MAH&MAH 786 [ -0.65 ]MARUTI SUZUK 7287.9 [ 1.98 ]MTNL 14.05 [ 1.89 ]NESTLE 10280 [ 1.13 ]NIIT 84.25 [ -0.65 ]NMDC 108.1 [ 0.60 ]NTPC 158.75 [ 1.50 ]ONGC 159.4 [ 1.85 ]PNB 71.6 [ 2.29 ]POWER GRID 186.2 [ 1.06 ]RIL 1101.95 [ 0.22 ]SBI 284.6 [ 2.32 ]SESA GOA 206.45 [ 0.29 ]SHIPPINGCORP 46.75 [ -1.16 ]SUNPHRMINDS 534.1 [ -4.91 ]TATA CHEM 698.45 [ 1.64 ]TATA GLOBAL 218.1 [ -0.82 ]TATA MOTORS 180.8 [ 0.56 ]TATA STEEL 602.7 [ 2.30 ]TATAPOWERCOM 77.65 [ 2.24 ]TCS 1881.5 [ -2.81 ]TECH MAHINDR 699 [ -4.02 ]ULTRATECHCEM 3928.25 [ 2.64 ]UNITED SPIRI 643.95 [ 0.89 ]WIPRO 322.3 [ -1.15 ]ZEETELEFILMS 460.3 [ 5.04 ] BSE NSE
MCXCOMDEX
3661.38  ( -38.40 )
14 Nov | 11:52 AM
  MCXMETAL
4965.35  ( -28.80 )
14 Nov | 11:52 AM
  MCXENERGY
3074.83  ( -61.83 )
14 Nov | 11:51 AM
  MCXAGRI
2957.57  ( -19.66 )
14 Nov | 11:52 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/2018896.60900.90890.90898.30KGS 3654000
27/02/2018897.50906.50889.50898.00KGS 10777000
26/02/2018891.70907.30888.20899.00KGS 10717000
23/02/2018891.10894.90884.10889.90KGS 9194000
22/02/2018888.00896.30871.10895.40KGS 12033000
21/02/2018878.50899.50866.90893.80KGS 13652000
20/02/2018874.20892.60868.60880.10KGS 12503000
19/02/2018884.00892.10873.40875.30KGS 8956000
16/02/2018898.00907.00879.20887.00KGS 13764000
15/02/2018900.40917.80890.50900.90KGS 16969000
14/02/2018862.60903.00861.60894.30KGS 18192000
Showing Page : 1 of 10