BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 35.40   Open: 35.70   Today's Range 35.30
36.40
-0.25 ( -0.71 %) Prev Close: 35.65 52 Week Range 34.50
77.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.40 21/02/2018 34.50 15/02/2019
NSE 77.50 21/02/2018 34.50 19/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/201936.5020/02/201934.7019/02/2019
15/02/201939.5511/02/201934.5015/02/2019
08/02/201940.9508/02/201937.4006/02/2019
01/02/201942.4028/01/201940.1028/01/2019
25/01/201944.8021/01/201942.0025/01/2019
18/01/201946.9015/01/201944.5518/01/2019
11/01/201946.9507/01/201944.5507/01/2019
04/01/201948.9531/12/201845.1504/01/2019
31/12/201848.9531/12/201847.9031/12/2018
28/12/201849.7028/12/201846.3526/12/2018
21/12/201848.4021/12/201842.7517/12/2018
14/12/201843.7512/12/201840.4010/12/2018
07/12/201842.8504/12/201841.2007/12/2018
30/11/201845.4527/11/201842.1030/11/2018
22/11/201845.6020/11/201843.5021/11/2018
16/11/201848.1513/11/201844.9016/11/2018
09/11/201849.5509/11/201843.5006/11/2018
02/11/201846.0002/11/201842.7029/10/2018
26/10/201844.8025/10/201840.3523/10/2018
19/10/201845.5016/10/201840.2019/10/2018
12/10/201844.4012/10/201839.5509/10/2018
05/10/201844.3004/10/201840.3501/10/2018
28/09/201848.0024/09/201840.9028/09/2018
21/09/201853.3018/09/201845.8021/09/2018
14/09/201856.9011/09/201848.9514/09/2018
07/09/201855.3003/09/201852.1005/09/2018
31/08/201857.5028/08/201853.7531/08/2018
24/08/201860.0023/08/201856.9524/08/2018
17/08/201861.1016/08/201857.5517/08/2018
10/08/201862.8506/08/201859.0009/08/2018
03/08/201865.1503/08/201861.7530/07/2018
27/07/201862.8027/07/201858.0523/07/2018
20/07/201862.8016/07/201858.1520/07/2018
13/07/201866.5013/07/201861.2509/07/2018
06/07/201863.5506/07/201857.0003/07/2018
29/06/201861.9525/06/201856.0028/06/2018
22/06/201866.0018/06/201860.5022/06/2018
15/06/201869.2012/06/201863.0012/06/2018
08/06/201864.9004/06/201859.0505/06/2018
01/06/201867.1529/05/201863.1501/06/2018
25/05/201865.3024/05/201861.4021/05/2018
18/05/201868.5014/05/201864.0518/05/2018
11/05/201871.9011/05/201866.2511/05/2018
04/05/201875.2030/04/201870.3004/05/2018
27/04/201876.0527/04/201871.2025/04/2018
20/04/201877.3519/04/201867.6519/04/2018
13/04/201871.3010/04/201868.3511/04/2018
06/04/201871.9506/04/201864.4502/04/2018
28/03/201866.5527/03/201864.1028/03/2018
23/03/201869.7022/03/201864.1520/03/2018
16/03/201870.0015/03/201862.1512/03/2018
09/03/201871.5505/03/201863.2508/03/2018
01/03/201875.4026/02/201871.0001/03/2018
23/02/201880.7020/02/201872.7022/02/2018