BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:03PM >>   ABB 1200 [ -0.22 ]ACC 1312.8 [ -1.09 ]AMBUJA CEM 207.1 [ -0.53 ]ASIAN PAINTS 1278 [ -0.63 ]AXIS BANK 522.95 [ -0.07 ]BAJAJ AUTO 2777.8 [ -1.19 ]BANKOFBARODA 139.35 [ 4.93 ]BHARTI AIRTE 360.3 [ -0.44 ]BHEL 75.75 [ -0.59 ]BPCL 375.7 [ -5.44 ]BRITANIAINDS 5715.6 [ 2.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.2 [ 2.45 ]COAL INDIA 277.75 [ -0.25 ]COLGATEPALMO 1243 [ 1.61 ]DABUR INDIA 371.55 [ -0.88 ]DLF 196.05 [ -1.36 ]DRREDDYSLAB 1948 [ -3.27 ]GAIL 323.2 [ -1.40 ]GRASIM INDS 1040 [ -0.03 ]HCLTECHNOLOG 897.05 [ -0.79 ]HDFC 1795.4 [ -0.80 ]HDFC BANK 1977 [ -0.71 ]HEROMOTOCORP 3481.35 [ -0.80 ]HIND.UNILEV 1564.6 [ -0.70 ]HINDALCO 232.25 [ -1.15 ]ICICI BANK 295.1 [ 1.50 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.7 [ -1.65 ]INDUSINDBANK 1865.95 [ -2.32 ]INFOSYS 1196.35 [ 0.23 ]ITC LTD 274.4 [ -1.58 ]JINDALSTLPOW 226.95 [ -5.54 ]KOTAK BANK 1248.9 [ -1.23 ]L&T 1336.25 [ 1.23 ]LUPIN 737.5 [ -0.32 ]MAH&MAH 826.5 [ -0.52 ]MARUTI SUZUK 8509.85 [ -0.58 ]MTNL 16.05 [ -1.23 ]NESTLE 9653.1 [ 0.39 ]NIIT 101.3 [ 7.20 ]NMDC 112.5 [ -0.62 ]NTPC 167.45 [ 1.48 ]ONGC 180.3 [ -2.17 ]PNB 82.2 [ 0.74 ]POWER GRID 212 [ 0.40 ]RIL 914 [ -1.39 ]SBI 265.25 [ 4.37 ]SESA GOA 256.45 [ -4.84 ]SHIPPINGCORP 63 [ 0.00 ]SUNPHRMINDS 458 [ 1.10 ]TATA CHEM 724.3 [ -0.57 ]TATA GLOBAL 248.9 [ 1.06 ]TATA MOTORS 309.6 [ 0.60 ]TATA STEEL 543.15 [ -5.90 ]TATAPOWERCOM 77.65 [ -0.45 ]TCS 3528.6 [ 0.59 ]TECH MAHINDR 704.6 [ 2.68 ]ULTRATECHCEM 3704.2 [ -1.38 ]UNITED SPIRI 3221 [ -0.29 ]WIPRO 263.8 [ -0.47 ]ZEETELEFILMS 556.35 [ -1.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 63.00   Open: 63.30   Today's Range 62.65
64.85
+0.00 (+ 0.00 %) Prev Close: 63.00 52 Week Range 61.40
113.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.50 02/11/2017 61.40 21/05/2018
NSE 113.40 02/11/2017 61.50 21/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/201864.7021/05/201861.4021/05/2018
18/05/201868.5014/05/201864.0518/05/2018
11/05/201871.9011/05/201866.2511/05/2018
04/05/201875.2030/04/201870.3004/05/2018
27/04/201876.0527/04/201871.2025/04/2018
20/04/201877.3519/04/201867.6519/04/2018
13/04/201871.3010/04/201868.3511/04/2018
06/04/201871.9506/04/201864.4502/04/2018
28/03/201866.5527/03/201864.1028/03/2018
23/03/201869.7022/03/201864.1520/03/2018
16/03/201870.0015/03/201862.1512/03/2018
09/03/201871.5505/03/201863.2508/03/2018
01/03/201875.4026/02/201871.0001/03/2018
23/02/201880.7020/02/201872.7022/02/2018
16/02/201886.6012/02/201878.0012/02/2018
09/02/201878.2509/02/201866.1005/02/2018
02/02/201884.0030/01/201874.5002/02/2018
25/01/201891.4022/01/201881.6025/01/2018
19/01/201897.3015/01/201888.4019/01/2018
12/01/201899.6510/01/201894.5512/01/2018
05/01/201898.8505/01/201893.1002/01/2018
29/12/201796.8028/12/201792.5027/12/2017
22/12/201797.1020/12/201790.5518/12/2017
15/12/2017100.0011/12/201792.3514/12/2017
08/12/2017101.8008/12/201789.6504/12/2017
01/12/201797.2528/11/201790.8001/12/2017
24/11/201799.8524/11/201788.5020/11/2017
17/11/201796.0013/11/201788.1516/11/2017
10/11/2017108.3006/11/201793.9010/11/2017
03/11/2017113.5002/11/201792.0031/10/2017
27/10/2017100.0025/10/201788.9023/10/2017
19/10/201792.7018/10/201787.7516/10/2017
13/10/201793.1009/10/201787.1013/10/2017
06/10/201793.9006/10/201787.0005/10/2017
29/09/2017100.8026/09/201784.4025/09/2017
22/09/201796.4019/09/201786.0022/09/2017
15/09/2017101.0011/09/201791.2015/09/2017
08/09/2017101.0008/09/201795.0004/09/2017
01/09/2017102.8001/09/201793.3028/08/2017
24/08/201795.9024/08/201787.8021/08/2017
18/08/201791.6518/08/201782.5514/08/2017
11/08/201792.7010/08/201780.0011/08/2017
04/08/201789.7004/08/201781.8002/08/2017
28/07/201786.0027/07/201779.8525/07/2017
21/07/201784.6517/07/201780.0018/07/2017
14/07/201788.3010/07/201783.1014/07/2017
07/07/201786.9007/07/201781.1005/07/2017
30/06/201787.3030/06/201777.0028/06/2017
23/06/201785.3019/06/201780.2023/06/2017
16/06/201792.0015/06/201771.3012/06/2017
09/06/201777.7005/06/201770.8506/06/2017
02/06/201780.4002/06/201768.5530/05/2017
26/05/201776.6522/05/201767.3024/05/2017