BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 1:08PM >>   ABB 1138.05 [ -0.13 ]ACC 1301.55 [ 0.71 ]AMBUJA CEM 198.65 [ 2.27 ]ASIAN PAINTS 1408.4 [ 0.82 ]AXIS BANK 532 [ -0.46 ]BAJAJ AUTO 2663 [ -6.27 ]BANKOFBARODA 121.3 [ 0.29 ]BHARTI AIRTE 355.25 [ 2.81 ]BHEL 68.05 [ 0.74 ]BPCL 387.5 [ -0.50 ]BRITANIAINDS 6391.3 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 631 [ 0.85 ]COAL INDIA 263.2 [ 0.02 ]COLGATEPALMO 1122.05 [ -0.20 ]DABUR INDIA 372 [ -0.29 ]DLF 173.3 [ 1.49 ]DRREDDYSLAB 2041.65 [ -0.68 ]GAIL 360.25 [ 0.28 ]GRASIM INDS 920.8 [ -1.71 ]HCLTECHNOLOG 995.6 [ -0.06 ]HDFC 1975.25 [ 0.00 ]HDFC BANK 2164.3 [ -1.18 ]HEROMOTOCORP 3123.9 [ -7.39 ]HIND.UNILEV 1692.5 [ 2.19 ]HINDALCO 194.25 [ -0.87 ]ICICI BANK 269.4 [ 1.28 ]IDFC 43.45 [ -1.47 ]INDIANHOTELS 128.5 [ 1.14 ]INDUSINDBANK 1930.45 [ 1.48 ]INFOSYS 1349.95 [ 0.12 ]ITC LTD 283.8 [ 3.78 ]JINDALSTLPOW 181.35 [ -1.04 ]KOTAK BANK 1340.25 [ 0.51 ]L&T 1264.3 [ -0.40 ]LUPIN 802 [ 0.21 ]MAH&MAH 911.35 [ 0.20 ]MARUTI SUZUK 9413.55 [ 0.29 ]MTNL 14.65 [ -0.68 ]NESTLE 10390.65 [ 0.38 ]NIIT 90.85 [ 0.06 ]NMDC 93.95 [ -2.03 ]NTPC 158.4 [ 2.00 ]ONGC 155 [ -1.81 ]PNB 76.1 [ 0.79 ]POWER GRID 177 [ 0.45 ]RIL 1116.45 [ -1.07 ]SBI 261.2 [ 0.10 ]SESA GOA 203.5 [ 0.44 ]SHIPPINGCORP 58.45 [ -1.27 ]SUNPHRMINDS 563 [ 0.55 ]TATA CHEM 668.8 [ 1.36 ]TATA GLOBAL 238.5 [ -0.02 ]TATA MOTORS 255.15 [ 0.69 ]TATA STEEL 503 [ -0.09 ]TATAPOWERCOM 67.5 [ -0.52 ]TCS 2003.55 [ 0.38 ]TECH MAHINDR 644.25 [ -2.25 ]ULTRATECHCEM 3927.75 [ 1.12 ]UNITED SPIRI 567.9 [ 0.19 ]WIPRO 274.95 [ -2.86 ]ZEETELEFILMS 514.3 [ -0.25 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 58.45   Open: 59.00   Today's Range 58.05
59.55
-0.75 ( -1.28 %) Prev Close: 59.20 52 Week Range 56.00
113.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.50 02/11/2017 56.00 28/06/2018
NSE 113.40 02/11/2017 56.10 27/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/07/201862.8016/07/201858.1520/07/2018
13/07/201866.5013/07/201861.2509/07/2018
06/07/201863.5506/07/201857.0003/07/2018
29/06/201861.9525/06/201856.0028/06/2018
22/06/201866.0018/06/201860.5022/06/2018
15/06/201869.2012/06/201863.0012/06/2018
08/06/201864.9004/06/201859.0505/06/2018
01/06/201867.1529/05/201863.1501/06/2018
25/05/201865.3024/05/201861.4021/05/2018
18/05/201868.5014/05/201864.0518/05/2018
11/05/201871.9011/05/201866.2511/05/2018
04/05/201875.2030/04/201870.3004/05/2018
27/04/201876.0527/04/201871.2025/04/2018
20/04/201877.3519/04/201867.6519/04/2018
13/04/201871.3010/04/201868.3511/04/2018
06/04/201871.9506/04/201864.4502/04/2018
28/03/201866.5527/03/201864.1028/03/2018
23/03/201869.7022/03/201864.1520/03/2018
16/03/201870.0015/03/201862.1512/03/2018
09/03/201871.5505/03/201863.2508/03/2018
01/03/201875.4026/02/201871.0001/03/2018
23/02/201880.7020/02/201872.7022/02/2018
16/02/201886.6012/02/201878.0012/02/2018
09/02/201878.2509/02/201866.1005/02/2018
02/02/201884.0030/01/201874.5002/02/2018
25/01/201891.4022/01/201881.6025/01/2018
19/01/201897.3015/01/201888.4019/01/2018
12/01/201899.6510/01/201894.5512/01/2018
05/01/201898.8505/01/201893.1002/01/2018
29/12/201796.8028/12/201792.5027/12/2017
22/12/201797.1020/12/201790.5518/12/2017
15/12/2017100.0011/12/201792.3514/12/2017
08/12/2017101.8008/12/201789.6504/12/2017
01/12/201797.2528/11/201790.8001/12/2017
24/11/201799.8524/11/201788.5020/11/2017
17/11/201796.0013/11/201788.1516/11/2017
10/11/2017108.3006/11/201793.9010/11/2017
03/11/2017113.5002/11/201792.0031/10/2017
27/10/2017100.0025/10/201788.9023/10/2017
19/10/201792.7018/10/201787.7516/10/2017
13/10/201793.1009/10/201787.1013/10/2017
06/10/201793.9006/10/201787.0005/10/2017
29/09/2017100.8026/09/201784.4025/09/2017
22/09/201796.4019/09/201786.0022/09/2017
15/09/2017101.0011/09/201791.2015/09/2017
08/09/2017101.0008/09/201795.0004/09/2017
01/09/2017102.8001/09/201793.3028/08/2017
24/08/201795.9024/08/201787.8021/08/2017
18/08/201791.6518/08/201782.5514/08/2017
11/08/201792.7010/08/201780.0011/08/2017
04/08/201789.7004/08/201781.8002/08/2017
28/07/201786.0027/07/201779.8525/07/2017