BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532454ISIN: INE397D01024INDUSTRY: Telecommunications - Service

BSE   ` 490.90   Open: 495.90   Today's Range 488.00
498.45
+1.20 (+ 0.24 %) Prev Close: 489.70 52 Week Range 304.10
565.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 304.10 25/01/2017
NSE 564.80 03/11/2017 305.00 25/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018498.4523/01/2018487.7522/01/2018
19/01/2018513.4516/01/2018485.0019/01/2018
12/01/2018535.0008/01/2018503.3511/01/2018
05/01/2018542.2505/01/2018512.2002/01/2018
29/12/2017547.2027/12/2017527.0026/12/2017
22/12/2017540.7520/12/2017485.0018/12/2017
15/12/2017537.8011/12/2017511.5014/12/2017
08/12/2017530.8508/12/2017477.0005/12/2017
01/12/2017500.4028/11/2017481.7501/12/2017
24/11/2017509.0021/11/2017489.0020/11/2017
17/11/2017506.0013/11/2017481.5016/11/2017
10/11/2017544.5006/11/2017480.0008/11/2017
03/11/2017565.0003/11/2017486.7030/10/2017
27/10/2017519.3526/10/2017472.0023/10/2017
19/10/2017480.0018/10/2017433.0016/10/2017
13/10/2017436.0013/10/2017374.8010/10/2017
06/10/2017393.2003/10/2017373.1005/10/2017
29/09/2017397.0025/09/2017377.5028/09/2017
22/09/2017401.1018/09/2017370.0020/09/2017
15/09/2017407.5013/09/2017393.5515/09/2017
08/09/2017423.0004/09/2017393.0008/09/2017
01/09/2017438.0028/08/2017421.5001/09/2017
24/08/2017434.0523/08/2017417.0522/08/2017
18/08/2017422.6018/08/2017403.7016/08/2017
11/08/2017425.3508/08/2017406.2510/08/2017
04/08/2017425.0503/08/2017410.0031/07/2017
28/07/2017431.0025/07/2017407.4024/07/2017
21/07/2017429.6018/07/2017398.8018/07/2017
14/07/2017410.0010/07/2017384.7010/07/2017
07/07/2017386.0007/07/2017373.3505/07/2017
30/06/2017386.4529/06/2017365.5027/06/2017
23/06/2017370.4020/06/2017362.0022/06/2017
16/06/2017371.7512/06/2017361.0016/06/2017
09/06/2017377.2505/06/2017366.7009/06/2017
02/06/2017381.3502/06/2017365.7501/06/2017
26/05/2017380.1026/05/2017361.1525/05/2017
19/05/2017381.5018/05/2017361.6515/05/2017
12/05/2017380.0510/05/2017336.9510/05/2017
05/05/2017355.3002/05/2017343.0005/05/2017
28/04/2017361.3527/04/2017339.0024/04/2017
21/04/2017346.1521/04/2017333.2519/04/2017
13/04/2017355.5011/04/2017339.1013/04/2017
07/04/2017350.5007/04/2017336.0003/04/2017
31/03/2017352.0531/03/2017335.2027/03/2017
24/03/2017351.8020/03/2017325.5022/03/2017
17/03/2017369.4514/03/2017343.0517/03/2017
10/03/2017366.0010/03/2017356.6507/03/2017
03/03/2017373.0028/02/2017352.5502/03/2017
23/02/2017400.6523/02/2017359.6021/02/2017
17/02/2017372.4015/02/2017353.7013/02/2017
10/02/2017360.0010/02/2017347.1008/02/2017
03/02/2017370.0030/01/2017322.5030/01/2017
27/01/2017326.7027/01/2017304.1025/01/2017