|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BHARTIARTLEQ BSE:
532454ISIN:
INE397D01024INDUSTRY:
Telecom Services
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,364.05
|
24/04/2024
|
761.80
|
25/04/2023
|
NSE
|
1,354.00
|
24/04/2024
|
761.75
|
25/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
24/04/2024 | 1,364.05 | 24/04/2024 | 1,288.50 | 22/04/2024 |
19/04/2024 | 1,296.45 | 19/04/2024 | 1,201.30 | 15/04/2024 |
12/04/2024 | 1,231.85 | 12/04/2024 | 1,183.60 | 08/04/2024 |
05/04/2024 | 1,240.60 | 03/04/2024 | 1,189.00 | 05/04/2024 |
28/03/2024 | 1,238.65 | 28/03/2024 | 1,210.05 | 27/03/2024 |
22/03/2024 | 1,244.95 | 22/03/2024 | 1,214.45 | 21/03/2024 |
15/03/2024 | 1,222.70 | 15/03/2024 | 1,151.30 | 13/03/2024 |
07/03/2024 | 1,213.05 | 07/03/2024 | 1,131.80 | 04/03/2024 |
02/03/2024 | 1,152.10 | 28/02/2024 | 1,098.10 | 29/02/2024 |
23/02/2024 | 1,159.05 | 21/02/2024 | 1,098.00 | 22/02/2024 |
16/02/2024 | 1,131.10 | 15/02/2024 | 1,104.00 | 13/02/2024 |
09/02/2024 | 1,159.00 | 05/02/2024 | 1,110.40 | 05/02/2024 |
02/02/2024 | 1,181.10 | 30/01/2024 | 1,145.30 | 02/02/2024 |
25/01/2024 | 1,200.95 | 25/01/2024 | 1,135.00 | 23/01/2024 |
20/01/2024 | 1,139.00 | 20/01/2024 | 1,074.95 | 18/01/2024 |
12/01/2024 | 1,078.55 | 12/01/2024 | 1,046.25 | 08/01/2024 |
05/01/2024 | 1,063.25 | 05/01/2024 | 1,007.30 | 01/01/2024 |
29/12/2023 | 1,043.05 | 29/12/2023 | 989.75 | 26/12/2023 |
22/12/2023 | 998.80 | 18/12/2023 | 959.80 | 21/12/2023 |
15/12/2023 | 1,010.90 | 14/12/2023 | 987.00 | 12/12/2023 |
08/12/2023 | 1,046.35 | 05/12/2023 | 991.35 | 08/12/2023 |
01/12/2023 | 1,022.10 | 01/12/2023 | 971.55 | 28/11/2023 |
24/11/2023 | 980.85 | 23/11/2023 | 942.00 | 20/11/2023 |
17/11/2023 | 954.20 | 17/11/2023 | 933.30 | 12/11/2023 |
10/11/2023 | 941.15 | 08/11/2023 | 929.30 | 10/11/2023 |
03/11/2023 | 933.40 | 03/11/2023 | 896.00 | 01/11/2023 |
27/10/2023 | 949.00 | 23/10/2023 | 900.75 | 26/10/2023 |
20/10/2023 | 960.30 | 17/10/2023 | 933.75 | 19/10/2023 |
13/10/2023 | 961.35 | 12/10/2023 | 908.05 | 09/10/2023 |
06/10/2023 | 929.70 | 05/10/2023 | 916.00 | 03/10/2023 |
29/09/2023 | 935.60 | 29/09/2023 | 902.45 | 25/09/2023 |
22/09/2023 | 935.95 | 18/09/2023 | 903.40 | 21/09/2023 |
15/09/2023 | 948.00 | 15/09/2023 | 884.00 | 11/09/2023 |
08/09/2023 | 890.10 | 08/09/2023 | 858.55 | 05/09/2023 |
01/09/2023 | 876.95 | 29/08/2023 | 847.60 | 31/08/2023 |
25/08/2023 | 880.00 | 22/08/2023 | 850.55 | 21/08/2023 |
18/08/2023 | 871.80 | 16/08/2023 | 849.90 | 17/08/2023 |
11/08/2023 | 900.00 | 07/08/2023 | 865.30 | 11/08/2023 |
04/08/2023 | 897.85 | 31/07/2023 | 865.05 | 03/08/2023 |
28/07/2023 | 901.55 | 27/07/2023 | 877.05 | 26/07/2023 |
21/07/2023 | 892.20 | 21/07/2023 | 863.00 | 18/07/2023 |
14/07/2023 | 895.25 | 12/07/2023 | 864.95 | 10/07/2023 |
07/07/2023 | 884.00 | 03/07/2023 | 859.25 | 04/07/2023 |
30/06/2023 | 882.95 | 30/06/2023 | 846.15 | 26/06/2023 |
23/06/2023 | 862.50 | 23/06/2023 | 827.00 | 20/06/2023 |
16/06/2023 | 843.85 | 13/06/2023 | 819.00 | 14/06/2023 |
09/06/2023 | 849.10 | 08/06/2023 | 826.10 | 06/06/2023 |
02/06/2023 | 888.00 | 31/05/2023 | 812.65 | 30/05/2023 |
26/05/2023 | 828.25 | 26/05/2023 | 795.65 | 24/05/2023 |
19/05/2023 | 808.00 | 19/05/2023 | 783.60 | 16/05/2023 |
12/05/2023 | 798.85 | 11/05/2023 | 783.85 | 11/05/2023 |
05/05/2023 | 806.95 | 02/05/2023 | 774.00 | 04/05/2023 |
28/04/2023 | 802.00 | 28/04/2023 | 755.60 | 24/04/2023 |
|
|