BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:59PM >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532454ISIN: INE397D01024INDUSTRY: Telecommunications - Service

BSE   ` 346.20   Open: 358.55   Today's Range 344.45
359.50
-11.85 ( -3.42 %) Prev Close: 358.05 52 Week Range 352.10
565.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 352.10 22/05/2018
NSE 564.80 03/11/2017 351.60 22/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/2018368.9010/07/2018357.2513/07/2018
06/07/2018381.7002/07/2018359.0002/07/2018
29/06/2018383.0526/06/2018368.1028/06/2018
22/06/2018381.0018/06/2018363.6021/06/2018
15/06/2018394.0011/06/2018370.0012/06/2018
08/06/2018390.0004/06/2018357.6005/06/2018
01/06/2018384.8501/06/2018370.8028/05/2018
25/05/2018380.0025/05/2018352.1022/05/2018
18/05/2018393.9514/05/2018355.1018/05/2018
11/05/2018413.8010/05/2018381.2011/05/2018
04/05/2018418.2504/05/2018394.0004/05/2018
27/04/2018427.0025/04/2018396.6024/04/2018
20/04/2018402.9020/04/2018374.8017/04/2018
13/04/2018391.1011/04/2018374.6010/04/2018
06/04/2018407.0004/04/2018383.1006/04/2018
28/03/2018422.9526/03/2018396.0028/03/2018
23/03/2018421.5519/03/2018393.5020/03/2018
16/03/2018429.0013/03/2018403.1012/03/2018
09/03/2018428.9505/03/2018391.1007/03/2018
01/03/2018436.7001/03/2018420.4526/02/2018
23/02/2018427.6523/02/2018403.0019/02/2018
16/02/2018439.0015/02/2018418.6516/02/2018
09/02/2018449.1507/02/2018411.8005/02/2018
02/02/2018450.7530/01/2018415.6002/02/2018
25/01/2018498.4523/01/2018445.1025/01/2018
19/01/2018513.4516/01/2018485.0019/01/2018
12/01/2018535.0008/01/2018503.3511/01/2018
05/01/2018542.2505/01/2018512.2002/01/2018
29/12/2017547.2027/12/2017527.0026/12/2017
22/12/2017540.7520/12/2017485.0018/12/2017
15/12/2017537.8011/12/2017511.5014/12/2017
08/12/2017530.8508/12/2017477.0005/12/2017
01/12/2017500.4028/11/2017481.7501/12/2017
24/11/2017509.0021/11/2017489.0020/11/2017
17/11/2017506.0013/11/2017481.5016/11/2017
10/11/2017544.5006/11/2017480.0008/11/2017
03/11/2017565.0003/11/2017486.7030/10/2017
27/10/2017519.3526/10/2017472.0023/10/2017
19/10/2017480.0018/10/2017433.0016/10/2017
13/10/2017436.0013/10/2017374.8010/10/2017
06/10/2017393.2003/10/2017373.1005/10/2017
29/09/2017397.0025/09/2017377.5028/09/2017
22/09/2017401.1018/09/2017370.0020/09/2017
15/09/2017407.5013/09/2017393.5515/09/2017
08/09/2017423.0004/09/2017393.0008/09/2017
01/09/2017438.0028/08/2017421.5001/09/2017
24/08/2017434.0523/08/2017417.0522/08/2017
18/08/2017422.6018/08/2017403.7016/08/2017
11/08/2017425.3508/08/2017406.2510/08/2017
04/08/2017425.0503/08/2017410.0031/07/2017
28/07/2017431.0025/07/2017407.4024/07/2017
21/07/2017429.6018/07/2017398.8018/07/2017