BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>   ABB 1249.7 [ 0.13 ]ACC 1390.1 [ 0.28 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2809.65 [ 1.13 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 310.2 [ 0.21 ]BHEL 62.85 [ 0.32 ]BPCL 335 [ -1.92 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 426.65 [ 0.41 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2585.5 [ 2.45 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.5 [ -0.22 ]HDFC 1891.6 [ 1.11 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2643.7 [ 0.69 ]HIND.UNILEV 1753.6 [ 1.15 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1288.9 [ -0.19 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.3 [ 1.49 ]NTPC 136.6 [ -0.44 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532454ISIN: INE397D01024INDUSTRY: Telecom Services

BSE   ` 310.20   Open: 307.00   Today's Range 302.95
311.00
+0.65 (+ 0.21 %) Prev Close: 309.55 52 Week Range 277.00
436.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 436.70 01/03/2018 277.00 22/10/2018
NSE 436.60 01/03/2018 276.85 22/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019313.2019/02/2019300.2018/02/2019
15/02/2019316.9011/02/2019296.8514/02/2019
08/02/2019314.4008/02/2019293.3005/02/2019
01/02/2019320.4501/02/2019294.9528/01/2019
25/01/2019317.7021/01/2019294.8024/01/2019
18/01/2019345.0016/01/2019305.1018/01/2019
11/01/2019340.0009/01/2019322.3507/01/2019
04/01/2019324.4004/01/2019308.1503/01/2019
31/12/2018321.0031/12/2018312.0031/12/2018
28/12/2018326.1527/12/2018303.0026/12/2018
21/12/2018324.6021/12/2018305.5521/12/2018
14/12/2018332.9014/12/2018282.2511/12/2018
07/12/2018340.0005/12/2018299.1007/12/2018
30/11/2018338.2526/11/2018310.6030/11/2018
22/11/2018339.7522/11/2018319.2519/11/2018
16/11/2018336.9016/11/2018290.3513/11/2018
09/11/2018308.9007/11/2018290.0009/11/2018
02/11/2018307.8002/11/2018279.1031/10/2018
26/10/2018328.7524/10/2018277.0022/10/2018
19/10/2018297.7517/10/2018284.4515/10/2018
12/10/2018303.9510/10/2018282.3511/10/2018
05/10/2018340.2001/10/2018287.5005/10/2018
28/09/2018373.2524/09/2018335.4528/09/2018
21/09/2018390.7517/09/2018356.9021/09/2018
14/09/2018397.5010/09/2018372.3012/09/2018
07/09/2018395.0007/09/2018366.9505/09/2018
31/08/2018386.0031/08/2018368.5027/08/2018
24/08/2018376.7523/08/2018363.0521/08/2018
17/08/2018375.1013/08/2018362.8013/08/2018
10/08/2018388.4009/08/2018364.9009/08/2018
03/08/2018398.5501/08/2018353.2030/07/2018
27/07/2018373.3527/07/2018335.0023/07/2018
20/07/2018359.5016/07/2018331.2018/07/2018
13/07/2018368.9010/07/2018357.2513/07/2018
06/07/2018381.7002/07/2018359.0002/07/2018
29/06/2018383.0526/06/2018368.1028/06/2018
22/06/2018381.0018/06/2018363.6021/06/2018
15/06/2018394.0011/06/2018370.0012/06/2018
08/06/2018390.0004/06/2018357.6005/06/2018
01/06/2018384.8501/06/2018370.8028/05/2018
25/05/2018380.0025/05/2018352.1022/05/2018
18/05/2018393.9514/05/2018355.1018/05/2018
11/05/2018413.8010/05/2018381.2011/05/2018
04/05/2018418.2504/05/2018394.0004/05/2018
27/04/2018427.0025/04/2018396.6024/04/2018
20/04/2018402.9020/04/2018374.8017/04/2018
13/04/2018391.1011/04/2018374.6010/04/2018
06/04/2018407.0004/04/2018383.1006/04/2018
28/03/2018422.9526/03/2018396.0028/03/2018
23/03/2018421.5519/03/2018393.5020/03/2018
16/03/2018429.0013/03/2018403.1012/03/2018
09/03/2018428.9505/03/2018391.1007/03/2018
01/03/2018436.7001/03/2018420.4526/02/2018
23/02/2018427.6523/02/2018403.0019/02/2018