BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 11:33AM >>   ABB 1324.95 [ -0.07 ]ACC 1493.65 [ 0.19 ]AMBUJA CEM 194.3 [ -0.72 ]ASIAN PAINTS 1557.95 [ 0.64 ]AXIS BANK 646 [ -0.34 ]BAJAJ AUTO 2732.4 [ -1.67 ]BANKOFBARODA 95 [ -1.04 ]BHARTI AIRTE 339.8 [ 1.21 ]BHEL 47.65 [ -2.06 ]BPCL 379.55 [ -0.68 ]BRITANIAINDS 2636.25 [ 0.83 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.8 [ -0.69 ]COAL INDIA 192.05 [ -0.23 ]COLGATEPALMO 1337 [ 1.47 ]DABUR INDIA 459.65 [ -0.16 ]DLF 155.7 [ -0.92 ]DRREDDYSLAB 2726.15 [ -0.70 ]GAIL 132 [ -2.15 ]GRASIM INDS 699.65 [ -0.48 ]HCLTECHNOLOG 1037.25 [ -1.95 ]HDFC 1987.55 [ -0.06 ]HDFC BANK 1089.55 [ -0.36 ]HEROMOTOCORP 2530.9 [ -1.75 ]HIND.UNILEV 1830.3 [ 0.06 ]HINDALCO 195.35 [ -1.31 ]ICICI BANK 389.3 [ -2.47 ]IDFC 35.5 [ 4.26 ]INDIANHOTELS 133.15 [ -0.78 ]INDUSINDBANK 1295.25 [ -2.59 ]INFOSYS 822.35 [ -0.90 ]ITC LTD 237.55 [ -0.86 ]JINDALSTLPOW 103.1 [ -1.76 ]KOTAK BANK 1461.05 [ -0.13 ]L&T 1304.95 [ -1.02 ]LUPIN 750.65 [ -1.17 ]MAH&MAH 519.9 [ -1.39 ]MARUTI SUZUK 6087.5 [ -0.10 ]MTNL 5.84 [ -2.83 ]NESTLE 12681.9 [ -1.46 ]NIIT 87.8 [ -0.40 ]NMDC 84.5 [ -2.54 ]NTPC 121.2 [ -0.98 ]ONGC 125.1 [ -1.50 ]PNB 62.05 [ -1.35 ]POWER GRID 199.25 [ -1.41 ]RIL 1205.25 [ -0.04 ]SBI 277.95 [ -0.91 ]SESA GOA 146.4 [ -2.04 ]SHIPPINGCORP 34 [ -2.86 ]SUNPHRMINDS 412.45 [ -1.04 ]TATA CHEM 572.3 [ -1.66 ]TATA GLOBAL 255.7 [ -1.54 ]TATA MOTORS 122.8 [ 0.78 ]TATA STEEL 349 [ -2.53 ]TATAPOWERCOM 64.3 [ 0.39 ]TCS 2098.9 [ -1.84 ]TECH MAHINDR 707.55 [ -1.28 ]ULTRATECHCEM 3874.7 [ -0.70 ]UNITED SPIRI 600.4 [ -0.41 ]WIPRO 241.7 [ -1.02 ]ZEETELEFILMS 326 [ -2.77 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 199.25   Open: 201.00   Today's Range 199.20
202.25
-2.85 ( -1.43 %) Prev Close: 202.10 52 Week Range 173.05
216.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.20 01/08/2019 173.05 14/02/2019
NSE 216.25 01/08/2019 172.50 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2019203.9516/09/2019198.5018/09/2019
13/09/2019204.7009/09/2019197.8012/09/2019
06/09/2019204.2506/09/2019195.5004/09/2019
30/08/2019211.2028/08/2019194.1030/08/2019
23/08/2019210.9020/08/2019200.8023/08/2019
16/08/2019213.3016/08/2019196.8513/08/2019
09/08/2019210.4005/08/2019196.3506/08/2019
02/08/2019216.2001/08/2019206.2031/07/2019
26/07/2019214.2525/07/2019202.8022/07/2019
19/07/2019210.5017/07/2019202.9519/07/2019
12/07/2019209.8012/07/2019199.6509/07/2019
05/07/2019212.0005/07/2019204.3005/07/2019
28/06/2019211.0026/06/2019197.6024/06/2019
21/06/2019202.7020/06/2019193.6517/06/2019
14/06/2019196.9514/06/2019189.8013/06/2019
07/06/2019198.1006/06/2019190.0003/06/2019
31/05/2019194.7030/05/2019185.4527/05/2019
24/05/2019189.0520/05/2019181.0022/05/2019
17/05/2019186.1013/05/2019177.7515/05/2019
10/05/2019193.8507/05/2019185.0010/05/2019
03/05/2019192.9003/05/2019185.3030/04/2019
26/04/2019196.7022/04/2019190.0024/04/2019
18/04/2019200.4015/04/2019193.4018/04/2019
12/04/2019200.2008/04/2019195.0012/04/2019
05/04/2019203.1004/04/2019194.8001/04/2019
29/03/2019204.6027/03/2019196.5028/03/2019
22/03/2019200.8522/03/2019193.6518/03/2019
15/03/2019202.0012/03/2019186.7514/03/2019
08/03/2019189.2007/03/2019182.0006/03/2019
01/03/2019184.6028/02/2019178.8025/02/2019
22/02/2019183.9518/02/2019179.0019/02/2019
15/02/2019186.2512/02/2019173.0514/02/2019
08/02/2019190.3004/02/2019180.0008/02/2019
01/02/2019192.0001/02/2019182.3028/01/2019
25/01/2019194.0021/01/2019182.5024/01/2019
18/01/2019196.6018/01/2019190.8515/01/2019
11/01/2019198.7507/01/2019193.5511/01/2019
04/01/2019200.4501/01/2019192.1004/01/2019
31/12/2018199.7531/12/2018195.5031/12/2018
28/12/2018198.5027/12/2018191.2526/12/2018
21/12/2018199.8019/12/2018189.1017/12/2018
14/12/2018186.5514/12/2018176.8010/12/2018
07/12/2018189.2503/12/2018180.3003/12/2018
30/11/2018188.2029/11/2018178.4530/11/2018
22/11/2018190.7520/11/2018178.0522/11/2018
16/11/2018192.6512/11/2018183.0513/11/2018
09/11/2018192.0009/11/2018185.0005/11/2018
02/11/2018192.0002/11/2018179.1531/10/2018
26/10/2018193.0023/10/2018185.9523/10/2018
19/10/2018191.3519/10/2018185.6016/10/2018
12/10/2018189.7512/10/2018180.3012/10/2018
05/10/2018193.7001/10/2018184.8504/10/2018
28/09/2018201.0024/09/2018187.3528/09/2018
21/09/2018203.9518/09/2018192.1019/09/2018