Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >> ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ]

BSE

Power Grid Corporation of India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

` 157.55

Open: 157.90

Today's Range 156.75

158.65

+0.20 (+ 0.13 %)

Prev Close: 157.35

52 Week Range 129.75

216.20

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	216.20	01/08/2019	129.75	18/03/2020
NSE	216.25	01/08/2019	122.15	18/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/05/2020	159.50	28/05/2020	155.10	26/05/2020
22/05/2020	161.60	18/05/2020	153.30	18/05/2020
15/05/2020	174.00	13/05/2020	157.95	12/05/2020
08/05/2020	166.70	06/05/2020	157.55	04/05/2020
30/04/2020	163.35	30/04/2020	156.05	29/04/2020
24/04/2020	170.00	20/04/2020	155.65	24/04/2020
17/04/2020	173.15	17/04/2020	157.35	13/04/2020
09/04/2020	166.55	09/04/2020	155.45	08/04/2020
03/04/2020	163.70	31/03/2020	152.00	03/04/2020
27/03/2020	166.35	27/03/2020	141.75	23/03/2020
20/03/2020	170.25	17/03/2020	129.75	18/03/2020
13/03/2020	189.40	09/03/2020	150.00	13/03/2020
06/03/2020	199.40	05/03/2020	181.85	02/03/2020
28/02/2020	189.35	24/02/2020	179.30	28/02/2020
20/02/2020	190.80	20/02/2020	180.65	17/02/2020
14/02/2020	191.90	12/02/2020	183.50	14/02/2020
07/02/2020	195.95	05/02/2020	177.50	03/02/2020
01/02/2020	196.30	27/01/2020	177.05	01/02/2020
24/01/2020	211.10	20/01/2020	193.10	22/01/2020
17/01/2020	197.80	17/01/2020	191.85	13/01/2020
10/01/2020	194.45	07/01/2020	188.00	06/01/2020
03/01/2020	197.70	03/01/2020	188.45	30/12/2019
31/12/2019	192.30	31/12/2019	188.45	30/12/2019
27/12/2019	189.45	27/12/2019	184.10	26/12/2019
20/12/2019	188.95	18/12/2019	185.00	19/12/2019
13/12/2019	188.95	09/12/2019	178.45	11/12/2019
06/12/2019	194.30	02/12/2019	185.80	06/12/2019
29/11/2019	200.30	25/11/2019	192.35	29/11/2019
22/11/2019	201.15	22/11/2019	186.70	18/11/2019
15/11/2019	194.20	13/11/2019	186.80	15/11/2019
08/11/2019	198.65	04/11/2019	190.90	08/11/2019
01/11/2019	204.50	27/10/2019	196.90	01/11/2019
25/10/2019	207.35	22/10/2019	201.50	25/10/2019
18/10/2019	203.00	18/10/2019	196.55	16/10/2019
11/10/2019	204.15	11/10/2019	194.55	07/10/2019
04/10/2019	202.55	01/10/2019	194.70	03/10/2019
27/09/2019	203.35	25/09/2019	185.05	24/09/2019
20/09/2019	208.80	20/09/2019	195.55	20/09/2019
13/09/2019	204.70	09/09/2019	197.80	12/09/2019
06/09/2019	204.25	06/09/2019	195.50	04/09/2019
30/08/2019	211.20	28/08/2019	194.10	30/08/2019
23/08/2019	210.90	20/08/2019	200.80	23/08/2019
16/08/2019	213.30	16/08/2019	196.85	13/08/2019
09/08/2019	210.40	05/08/2019	196.35	06/08/2019
02/08/2019	216.20	01/08/2019	206.20	31/07/2019
26/07/2019	214.25	25/07/2019	202.80	22/07/2019
19/07/2019	210.50	17/07/2019	202.95	19/07/2019
12/07/2019	209.80	12/07/2019	199.65	09/07/2019
05/07/2019	212.00	05/07/2019	204.30	05/07/2019
28/06/2019	211.00	26/06/2019	197.60	24/06/2019
21/06/2019	202.70	20/06/2019	193.65	17/06/2019
14/06/2019	196.95	14/06/2019	189.80	13/06/2019
07/06/2019	198.10	06/06/2019	190.00	03/06/2019
31/05/2019	194.70	30/05/2019	185.45	27/05/2019

Market

Insurance

IPO

Quick Links