BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 205.90   Open: 205.95   Today's Range 202.95
207.55
+0.55 (+ 0.27 %) Prev Close: 205.35 52 Week Range 173.05
212.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.00 05/07/2019 173.05 14/02/2019
NSE 212.00 05/07/2019 172.50 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2019210.5017/07/2019202.9519/07/2019
12/07/2019209.8012/07/2019199.6509/07/2019
05/07/2019212.0005/07/2019204.3005/07/2019
28/06/2019211.0026/06/2019197.6024/06/2019
21/06/2019202.7020/06/2019193.6517/06/2019
14/06/2019196.9514/06/2019189.8013/06/2019
07/06/2019198.1006/06/2019190.0003/06/2019
31/05/2019194.7030/05/2019185.4527/05/2019
24/05/2019189.0520/05/2019181.0022/05/2019
17/05/2019186.1013/05/2019177.7515/05/2019
10/05/2019193.8507/05/2019185.0010/05/2019
03/05/2019192.9003/05/2019185.3030/04/2019
26/04/2019196.7022/04/2019190.0024/04/2019
18/04/2019200.4015/04/2019193.4018/04/2019
12/04/2019200.2008/04/2019195.0012/04/2019
05/04/2019203.1004/04/2019194.8001/04/2019
29/03/2019204.6027/03/2019196.5028/03/2019
22/03/2019200.8522/03/2019193.6518/03/2019
15/03/2019202.0012/03/2019186.7514/03/2019
08/03/2019189.2007/03/2019182.0006/03/2019
01/03/2019184.6028/02/2019178.8025/02/2019
22/02/2019183.9518/02/2019179.0019/02/2019
15/02/2019186.2512/02/2019173.0514/02/2019
08/02/2019190.3004/02/2019180.0008/02/2019
01/02/2019192.0001/02/2019182.3028/01/2019
25/01/2019194.0021/01/2019182.5024/01/2019
18/01/2019196.6018/01/2019190.8515/01/2019
11/01/2019198.7507/01/2019193.5511/01/2019
04/01/2019200.4501/01/2019192.1004/01/2019
31/12/2018199.7531/12/2018195.5031/12/2018
28/12/2018198.5027/12/2018191.2526/12/2018
21/12/2018199.8019/12/2018189.1017/12/2018
14/12/2018186.5514/12/2018176.8010/12/2018
07/12/2018189.2503/12/2018180.3003/12/2018
30/11/2018188.2029/11/2018178.4530/11/2018
22/11/2018190.7520/11/2018178.0522/11/2018
16/11/2018192.6512/11/2018183.0513/11/2018
09/11/2018192.0009/11/2018185.0005/11/2018
02/11/2018192.0002/11/2018179.1531/10/2018
26/10/2018193.0023/10/2018185.9523/10/2018
19/10/2018191.3519/10/2018185.6016/10/2018
12/10/2018189.7512/10/2018180.3012/10/2018
05/10/2018193.7001/10/2018184.8504/10/2018
28/09/2018201.0024/09/2018187.3528/09/2018
21/09/2018203.9518/09/2018192.1019/09/2018
14/09/2018201.8014/09/2018186.1011/09/2018
07/09/2018204.7003/09/2018191.7504/09/2018
31/08/2018201.6531/08/2018191.2527/08/2018
24/08/2018194.4024/08/2018185.7020/08/2018
17/08/2018189.9516/08/2018186.0017/08/2018
10/08/2018193.8510/08/2018187.7007/08/2018
03/08/2018190.8003/08/2018180.1530/07/2018
27/07/2018185.0027/07/2018174.2526/07/2018
20/07/2018183.7518/07/2018174.3020/07/2018