Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 >> ABB 1203.3 [ -0.64 ]ACC 1274.35 [ -0.84 ]AMBUJA CEM 197.4 [ -1.30 ]ASIAN PAINTS 1272.1 [ 0.27 ]AXIS BANK 519.15 [ 0.46 ]BAJAJ AUTO 2873.3 [ 0.84 ]BANKOFBARODA 125.5 [ -2.11 ]BHARTI AIRTE 372.25 [ 0.30 ]BHEL 74.9 [ 0.67 ]BPCL 411.05 [ -0.65 ]BRITANIAINDS 5995.9 [ 0.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 603.55 [ 0.22 ]COAL INDIA 270.6 [ -0.92 ]COLGATEPALMO 1185.8 [ -0.44 ]DABUR INDIA 379.5 [ 0.07 ]DLF 200.65 [ 2.56 ]DRREDDYSLAB 2369.05 [ -1.07 ]GAIL 342.65 [ 0.03 ]GRASIM INDS 1019.6 [ 0.79 ]HCLTECHNOLOG 911.95 [ -1.11 ]HDFC 1846.55 [ 1.09 ]HDFC BANK 2055.7 [ 1.50 ]HEROMOTOCORP 3658.05 [ 0.07 ]HIND.UNILEV 1602.4 [ 0.08 ]HINDALCO 226.4 [ 0.31 ]ICICI BANK 293.25 [ 0.43 ]IDFC 49.05 [ 1.03 ]INDIANHOTELS 133.05 [ -0.11 ]INDUSINDBANK 1967.45 [ 1.93 ]INFOSYS 1243.35 [ -0.06 ]ITC LTD 263.75 [ -0.90 ]JINDALSTLPOW 230.25 [ 3.48 ]KOTAK BANK 1327.75 [ 1.58 ]L&T 1307.05 [ -0.54 ]LUPIN 899.85 [ 0.17 ]MAH&MAH 902.65 [ 1.15 ]MARUTI SUZUK 8947.9 [ 0.90 ]MTNL 16.85 [ 1.20 ]NESTLE 9729.6 [ 1.21 ]NIIT 98.45 [ 2.55 ]NMDC 109 [ 0.97 ]NTPC 156.8 [ 0.38 ]ONGC 162.8 [ -1.24 ]PNB 86.05 [ -0.75 ]POWER GRID 199.6 [ 0.63 ]RIL 1019.95 [ 2.44 ]SBI 273.25 [ 0.31 ]SESA GOA 228.75 [ 2.10 ]SHIPPINGCORP 62.55 [ -0.24 ]SUNPHRMINDS 564 [ 0.70 ]TATA CHEM 729.5 [ 0.86 ]TATA GLOBAL 261.1 [ -2.01 ]TATA MOTORS 305.6 [ 0.31 ]TATA STEEL 563.3 [ 1.52 ]TATAPOWERCOM 73.9 [ 0.54 ]TCS 1826.3 [ 0.02 ]TECH MAHINDR 690.15 [ -0.81 ]ULTRATECHCEM 3651.8 [ 0.12 ]UNITED SPIRI 667.8 [ -0.85 ]WIPRO 259.8 [ -0.71 ]ZEETELEFILMS 560.9 [ 1.15 ]

BSE

Power Grid Corporation of India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

` 199.60

Open: 198.70

Today's Range 196.85

200.20

+1.25 (+ 0.63 %)

Prev Close: 198.35

52 Week Range 189.00

226.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	226.40	08/08/2017	189.00	01/02/2018
NSE	226.60	08/08/2017	189.00	01/02/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/06/2018	200.20	20/06/2018	196.40	18/06/2018
15/06/2018	200.45	15/06/2018	193.80	12/06/2018
08/06/2018	208.00	04/06/2018	195.15	05/06/2018
01/06/2018	212.50	28/05/2018	200.65	01/06/2018
25/05/2018	217.00	24/05/2018	209.55	22/05/2018
18/05/2018	216.00	15/05/2018	206.10	14/05/2018
11/05/2018	213.85	08/05/2018	204.75	10/05/2018
04/05/2018	208.95	02/05/2018	202.50	03/05/2018
27/04/2018	209.00	25/04/2018	202.20	25/04/2018
20/04/2018	209.45	20/04/2018	194.25	16/04/2018
13/04/2018	198.60	10/04/2018	195.35	09/04/2018
06/04/2018	200.00	04/04/2018	192.00	02/04/2018
28/03/2018	200.00	27/03/2018	191.85	26/03/2018
23/03/2018	196.05	20/03/2018	191.25	23/03/2018
16/03/2018	197.05	16/03/2018	191.00	16/03/2018
09/03/2018	198.25	06/03/2018	191.25	07/03/2018
01/03/2018	198.80	01/03/2018	193.00	26/02/2018
23/02/2018	200.00	21/02/2018	190.00	22/02/2018
16/02/2018	199.00	12/02/2018	193.50	12/02/2018
09/02/2018	197.45	07/02/2018	190.10	06/02/2018
02/02/2018	196.00	30/01/2018	189.00	01/02/2018
25/01/2018	197.00	22/01/2018	192.00	25/01/2018
19/01/2018	200.10	15/01/2018	193.95	17/01/2018
12/01/2018	203.25	08/01/2018	195.50	12/01/2018
05/01/2018	204.00	01/01/2018	199.40	02/01/2018
29/12/2017	204.40	27/12/2017	198.00	28/12/2017
22/12/2017	204.35	21/12/2017	193.45	18/12/2017
15/12/2017	206.00	11/12/2017	198.10	15/12/2017
08/12/2017	203.50	08/12/2017	196.95	05/12/2017
01/12/2017	212.10	27/11/2017	202.00	01/12/2017
24/11/2017	211.80	24/11/2017	205.20	22/11/2017
17/11/2017	213.00	13/11/2017	204.45	15/11/2017
10/11/2017	214.80	10/11/2017	205.35	09/11/2017
03/11/2017	221.25	03/11/2017	208.75	01/11/2017
27/10/2017	218.80	25/10/2017	210.50	27/10/2017
19/10/2017	214.00	18/10/2017	204.20	17/10/2017
13/10/2017	207.00	13/10/2017	199.30	10/10/2017
06/10/2017	212.50	03/10/2017	203.40	06/10/2017
29/09/2017	213.85	26/09/2017	205.20	28/09/2017
22/09/2017	217.80	21/09/2017	208.20	22/09/2017
15/09/2017	224.00	15/09/2017	208.45	15/09/2017
08/09/2017	218.70	04/09/2017	212.50	08/09/2017
01/09/2017	222.00	28/08/2017	214.50	29/08/2017
24/08/2017	224.50	21/08/2017	218.00	23/08/2017
18/08/2017	224.80	16/08/2017	218.75	17/08/2017
11/08/2017	226.40	08/08/2017	213.00	11/08/2017
04/08/2017	226.05	02/08/2017	213.00	31/07/2017
28/07/2017	218.95	27/07/2017	212.10	28/07/2017
21/07/2017	220.10	20/07/2017	213.55	21/07/2017
14/07/2017	217.90	13/07/2017	208.25	10/07/2017
07/07/2017	212.85	04/07/2017	208.35	07/07/2017
30/06/2017	211.00	30/06/2017	201.60	27/06/2017
23/06/2017	214.95	20/06/2017	199.85	22/06/2017

Market

Insurance

IPO

Quick Links