BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:59PM >>   ABB 1330.1 [ -2.17 ]ACC 1568 [ 0.13 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162.35 [ -0.92 ]AXIS BANK 501.3 [ -0.78 ]BAJAJ AUTO 2898.35 [ 0.30 ]BANKOFBARODA 140 [ -1.23 ]BHARTI AIRTE 420.65 [ 3.58 ]BHEL 87.6 [ -0.68 ]BPCL 385.1 [ 0.54 ]BRITANIAINDS 5369.35 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.45 [ -1.59 ]COAL INDIA 292.6 [ 0.86 ]COLGATEPALMO 1107.4 [ 0.76 ]DABUR INDIA 357.1 [ 0.07 ]DLF 220.8 [ 2.60 ]DRREDDYSLAB 2128.5 [ -1.29 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1058.05 [ -2.09 ]HCLTECHNOLOG 1067.1 [ 0.32 ]HDFC 1849.2 [ -0.22 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3724 [ 0.12 ]HIND.UNILEV 1459.45 [ 0.05 ]HINDALCO 231.15 [ -2.39 ]ICICI BANK 280.3 [ -1.37 ]IDFC 52.8 [ -0.47 ]INDIANHOTELS 144.85 [ -3.21 ]INDUSINDBANK 1862.1 [ -0.78 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.75 [ -0.33 ]JINDALSTLPOW 247.9 [ -2.09 ]KOTAK BANK 1160.1 [ -0.57 ]L&T 1361 [ -1.19 ]LUPIN 816 [ -0.38 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8956.65 [ -1.23 ]MTNL 20.05 [ 0.00 ]NESTLE 8770 [ -0.60 ]NIIT 114.5 [ 0.31 ]NMDC 124.45 [ 0.40 ]NTPC 171.75 [ -0.67 ]ONGC 178.8 [ -2.08 ]PNB 92.9 [ -0.38 ]POWER GRID 205.7 [ -0.15 ]RIL 972.25 [ 0.26 ]SBI 239.15 [ -0.60 ]SESA GOA 291.55 [ -2.18 ]SHIPPINGCORP 72.35 [ -1.03 ]SUNPHRMINDS 516.35 [ -0.25 ]TATA CHEM 717 [ -1.75 ]TATA GLOBAL 288.5 [ 1.94 ]TATA MOTORS 329.8 [ -0.53 ]TATA STEEL 588.05 [ -1.70 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3439.65 [ 1.59 ]TECH MAHINDR 682.15 [ -0.18 ]ULTRATECHCEM 4143.05 [ 0.44 ]UNITED SPIRI 3554.6 [ -0.31 ]WIPRO 286.05 [ -0.35 ]ZEETELEFILMS 583.75 [ -0.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 205.70   Open: 202.20   Today's Range 202.20
206.95
-0.30 ( -0.15 %) Prev Close: 206.00 52 Week Range 189.00
226.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.40 08/08/2017 189.00 01/02/2018
NSE 226.60 08/08/2017 189.00 01/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2018208.4024/04/2018204.7024/04/2018
20/04/2018209.4520/04/2018194.2516/04/2018
13/04/2018198.6010/04/2018195.3509/04/2018
06/04/2018200.0004/04/2018192.0002/04/2018
28/03/2018200.0027/03/2018191.8526/03/2018
23/03/2018196.0520/03/2018191.2523/03/2018
16/03/2018197.0516/03/2018191.0016/03/2018
09/03/2018198.2506/03/2018191.2507/03/2018
01/03/2018198.8001/03/2018193.0026/02/2018
23/02/2018200.0021/02/2018190.0022/02/2018
16/02/2018199.0012/02/2018193.5012/02/2018
09/02/2018197.4507/02/2018190.1006/02/2018
02/02/2018196.0030/01/2018189.0001/02/2018
25/01/2018197.0022/01/2018192.0025/01/2018
19/01/2018200.1015/01/2018193.9517/01/2018
12/01/2018203.2508/01/2018195.5012/01/2018
05/01/2018204.0001/01/2018199.4002/01/2018
29/12/2017204.4027/12/2017198.0028/12/2017
22/12/2017204.3521/12/2017193.4518/12/2017
15/12/2017206.0011/12/2017198.1015/12/2017
08/12/2017203.5008/12/2017196.9505/12/2017
01/12/2017212.1027/11/2017202.0001/12/2017
24/11/2017211.8024/11/2017205.2022/11/2017
17/11/2017213.0013/11/2017204.4515/11/2017
10/11/2017214.8010/11/2017205.3509/11/2017
03/11/2017221.2503/11/2017208.7501/11/2017
27/10/2017218.8025/10/2017210.5027/10/2017
19/10/2017214.0018/10/2017204.2017/10/2017
13/10/2017207.0013/10/2017199.3010/10/2017
06/10/2017212.5003/10/2017203.4006/10/2017
29/09/2017213.8526/09/2017205.2028/09/2017
22/09/2017217.8021/09/2017208.2022/09/2017
15/09/2017224.0015/09/2017208.4515/09/2017
08/09/2017218.7004/09/2017212.5008/09/2017
01/09/2017222.0028/08/2017214.5029/08/2017
24/08/2017224.5021/08/2017218.0023/08/2017
18/08/2017224.8016/08/2017218.7517/08/2017
11/08/2017226.4008/08/2017213.0011/08/2017
04/08/2017226.0502/08/2017213.0031/07/2017
28/07/2017218.9527/07/2017212.1028/07/2017
21/07/2017220.1020/07/2017213.5521/07/2017
14/07/2017217.9013/07/2017208.2510/07/2017
07/07/2017212.8504/07/2017208.3507/07/2017
30/06/2017211.0030/06/2017201.6027/06/2017
23/06/2017214.9520/06/2017199.8522/06/2017
16/06/2017212.7514/06/2017204.0513/06/2017
09/06/2017208.3509/06/2017202.3507/06/2017
02/06/2017214.0029/05/2017202.3030/05/2017
26/05/2017208.0022/05/2017195.6525/05/2017
19/05/2017211.5019/05/2017203.8019/05/2017
12/05/2017211.5009/05/2017205.5512/05/2017
05/05/2017213.8003/05/2017204.5002/05/2017
28/04/2017210.0025/04/2017204.0526/04/2017