BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:25AM >>   ABB 1206.5 [ -0.07 ]ACC 1550.15 [ -0.96 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1400.9 [ 0.38 ]AXIS BANK 630.8 [ 2.02 ]BAJAJ AUTO 2668 [ 0.85 ]BANKOFBARODA 146.5 [ 0.14 ]BHARTI AIRTE 371.9 [ 1.47 ]BHEL 73.15 [ 1.18 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6504 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653.45 [ 1.79 ]COAL INDIA 284.85 [ 1.19 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452.25 [ -0.14 ]DLF 199.4 [ -1.72 ]DRREDDYSLAB 2310.15 [ 1.36 ]GAIL 397.9 [ 5.01 ]GRASIM INDS 1000.15 [ 1.22 ]HCLTECHNOLOG 1001.35 [ 0.49 ]HDFC 1912.5 [ -1.50 ]HDFC BANK 2072.7 [ -0.79 ]HEROMOTOCORP 3276.5 [ 0.41 ]HIND.UNILEV 1744.35 [ -0.16 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337.2 [ 1.47 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1983.2 [ -0.75 ]INFOSYS 1427.9 [ 1.36 ]ITC LTD 306.35 [ -0.29 ]JINDALSTLPOW 195.55 [ -2.08 ]KOTAK BANK 1253.65 [ -2.94 ]L&T 1254.4 [ 0.07 ]LUPIN 841 [ 1.02 ]MAH&MAH 956.45 [ 0.46 ]MARUTI SUZUK 9203.85 [ 0.81 ]MTNL 15.2 [ -1.62 ]NESTLE 10914.75 [ 0.27 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.15 [ 1.56 ]POWER GRID 188.5 [ 0.69 ]RIL 1212.8 [ 0.15 ]SBI 297 [ 0.78 ]SESA GOA 209.25 [ -2.72 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 615.6 [ 2.32 ]TATA CHEM 700.75 [ 4.09 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.45 [ 1.11 ]TATA STEEL 574 [ -0.85 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2008.05 [ 0.34 ]TECH MAHINDR 671.45 [ 0.04 ]ULTRATECHCEM 4219 [ -1.80 ]UNITED SPIRI 628.75 [ 0.49 ]WIPRO 281 [ -1.20 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 188.50   Open: 187.35   Today's Range 187.35
189.95
+1.30 (+ 0.69 %) Prev Close: 187.20 52 Week Range 174.25
224.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.80 16/08/2017 174.25 26/07/2018
NSE 224.95 21/08/2017 174.10 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018189.8513/08/2018186.3514/08/2018
10/08/2018193.8510/08/2018187.7007/08/2018
03/08/2018190.8003/08/2018180.1530/07/2018
27/07/2018185.0027/07/2018174.2526/07/2018
20/07/2018183.7518/07/2018174.3020/07/2018
13/07/2018185.0010/07/2018181.1513/07/2018
06/07/2018189.0004/07/2018180.8005/07/2018
29/06/2018199.0025/06/2018183.6528/06/2018
22/06/2018200.2020/06/2018193.9021/06/2018
15/06/2018200.4515/06/2018193.8012/06/2018
08/06/2018208.0004/06/2018195.1505/06/2018
01/06/2018212.5028/05/2018200.6501/06/2018
25/05/2018217.0024/05/2018209.5522/05/2018
18/05/2018216.0015/05/2018206.1014/05/2018
11/05/2018213.8508/05/2018204.7510/05/2018
04/05/2018208.9502/05/2018202.5003/05/2018
27/04/2018209.0025/04/2018202.2025/04/2018
20/04/2018209.4520/04/2018194.2516/04/2018
13/04/2018198.6010/04/2018195.3509/04/2018
06/04/2018200.0004/04/2018192.0002/04/2018
28/03/2018200.0027/03/2018191.8526/03/2018
23/03/2018196.0520/03/2018191.2523/03/2018
16/03/2018197.0516/03/2018191.0016/03/2018
09/03/2018198.2506/03/2018191.2507/03/2018
01/03/2018198.8001/03/2018193.0026/02/2018
23/02/2018200.0021/02/2018190.0022/02/2018
16/02/2018199.0012/02/2018193.5012/02/2018
09/02/2018197.4507/02/2018190.1006/02/2018
02/02/2018196.0030/01/2018189.0001/02/2018
25/01/2018197.0022/01/2018192.0025/01/2018
19/01/2018200.1015/01/2018193.9517/01/2018
12/01/2018203.2508/01/2018195.5012/01/2018
05/01/2018204.0001/01/2018199.4002/01/2018
29/12/2017204.4027/12/2017198.0028/12/2017
22/12/2017204.3521/12/2017193.4518/12/2017
15/12/2017206.0011/12/2017198.1015/12/2017
08/12/2017203.5008/12/2017196.9505/12/2017
01/12/2017212.1027/11/2017202.0001/12/2017
24/11/2017211.8024/11/2017205.2022/11/2017
17/11/2017213.0013/11/2017204.4515/11/2017
10/11/2017214.8010/11/2017205.3509/11/2017
03/11/2017221.2503/11/2017208.7501/11/2017
27/10/2017218.8025/10/2017210.5027/10/2017
19/10/2017214.0018/10/2017204.2017/10/2017
13/10/2017207.0013/10/2017199.3010/10/2017
06/10/2017212.5003/10/2017203.4006/10/2017
29/09/2017213.8526/09/2017205.2028/09/2017
22/09/2017217.8021/09/2017208.2022/09/2017
15/09/2017224.0015/09/2017208.4515/09/2017
08/09/2017218.7004/09/2017212.5008/09/2017
01/09/2017222.0028/08/2017214.5029/08/2017
24/08/2017224.5021/08/2017218.0023/08/2017
18/08/2017224.8016/08/2017218.7517/08/2017