Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >> ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ]

BSE

Power Grid Corporation of India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

` 205.90

Open: 205.95

Today's Range 202.95

207.55

+0.55 (+ 0.27 %)

Prev Close: 205.35

52 Week Range 173.05

212.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	212.00	05/07/2019	173.05	14/02/2019
NSE	212.00	05/07/2019	172.50	14/02/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2019	210.50	17/07/2019	202.95	19/07/2019
12/07/2019	209.80	12/07/2019	199.65	09/07/2019
05/07/2019	212.00	05/07/2019	204.30	05/07/2019
28/06/2019	211.00	26/06/2019	197.60	24/06/2019
21/06/2019	202.70	20/06/2019	193.65	17/06/2019
14/06/2019	196.95	14/06/2019	189.80	13/06/2019
07/06/2019	198.10	06/06/2019	190.00	03/06/2019
31/05/2019	194.70	30/05/2019	185.45	27/05/2019
24/05/2019	189.05	20/05/2019	181.00	22/05/2019
17/05/2019	186.10	13/05/2019	177.75	15/05/2019
10/05/2019	193.85	07/05/2019	185.00	10/05/2019
03/05/2019	192.90	03/05/2019	185.30	30/04/2019
26/04/2019	196.70	22/04/2019	190.00	24/04/2019
18/04/2019	200.40	15/04/2019	193.40	18/04/2019
12/04/2019	200.20	08/04/2019	195.00	12/04/2019
05/04/2019	203.10	04/04/2019	194.80	01/04/2019
29/03/2019	204.60	27/03/2019	196.50	28/03/2019
22/03/2019	200.85	22/03/2019	193.65	18/03/2019
15/03/2019	202.00	12/03/2019	186.75	14/03/2019
08/03/2019	189.20	07/03/2019	182.00	06/03/2019
01/03/2019	184.60	28/02/2019	178.80	25/02/2019
22/02/2019	183.95	18/02/2019	179.00	19/02/2019
15/02/2019	186.25	12/02/2019	173.05	14/02/2019
08/02/2019	190.30	04/02/2019	180.00	08/02/2019
01/02/2019	192.00	01/02/2019	182.30	28/01/2019
25/01/2019	194.00	21/01/2019	182.50	24/01/2019
18/01/2019	196.60	18/01/2019	190.85	15/01/2019
11/01/2019	198.75	07/01/2019	193.55	11/01/2019
04/01/2019	200.45	01/01/2019	192.10	04/01/2019
31/12/2018	199.75	31/12/2018	195.50	31/12/2018
28/12/2018	198.50	27/12/2018	191.25	26/12/2018
21/12/2018	199.80	19/12/2018	189.10	17/12/2018
14/12/2018	186.55	14/12/2018	176.80	10/12/2018
07/12/2018	189.25	03/12/2018	180.30	03/12/2018
30/11/2018	188.20	29/11/2018	178.45	30/11/2018
22/11/2018	190.75	20/11/2018	178.05	22/11/2018
16/11/2018	192.65	12/11/2018	183.05	13/11/2018
09/11/2018	192.00	09/11/2018	185.00	05/11/2018
02/11/2018	192.00	02/11/2018	179.15	31/10/2018
26/10/2018	193.00	23/10/2018	185.95	23/10/2018
19/10/2018	191.35	19/10/2018	185.60	16/10/2018
12/10/2018	189.75	12/10/2018	180.30	12/10/2018
05/10/2018	193.70	01/10/2018	184.85	04/10/2018
28/09/2018	201.00	24/09/2018	187.35	28/09/2018
21/09/2018	203.95	18/09/2018	192.10	19/09/2018
14/09/2018	201.80	14/09/2018	186.10	11/09/2018
07/09/2018	204.70	03/09/2018	191.75	04/09/2018
31/08/2018	201.65	31/08/2018	191.25	27/08/2018
24/08/2018	194.40	24/08/2018	185.70	20/08/2018
17/08/2018	189.95	16/08/2018	186.00	17/08/2018
10/08/2018	193.85	10/08/2018	187.70	07/08/2018
03/08/2018	190.80	03/08/2018	180.15	30/07/2018
27/07/2018	185.00	27/07/2018	174.25	26/07/2018
20/07/2018	183.75	18/07/2018	174.30	20/07/2018

Market

Insurance

IPO

Quick Links