Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 2:05PM >>   ABB 5881.75 [ 0.72 ]ACC 1990 [ 0.55 ]AMBUJA CEM 591.5 [ 0.02 ]ASIAN PAINTS 2501.1 [ 0.66 ]AXIS BANK 1167.2 [ 0.15 ]BAJAJ AUTO 8365.5 [ 0.25 ]BANKOFBARODA 240 [ 0.10 ]BHARTI AIRTE 2025.5 [ -0.24 ]BHEL 262.6 [ 1.70 ]BPCL 350.6 [ -1.38 ]BRITANIAINDS 5848.8 [ 0.16 ]CIPLA 1491.45 [ 0.22 ]COAL INDIA 386.25 [ 0.87 ]COLGATEPALMO 2451.7 [ 0.06 ]DABUR INDIA 522.75 [ 1.92 ]DLF 833.9 [ -1.06 ]DRREDDYSLAB 1271.65 [ -0.95 ]GAIL 185.6 [ -3.66 ]GRASIM INDS 2807.7 [ -0.42 ]HCLTECHNOLOG 1676.65 [ -1.88 ]HDFC BANK 2009.1 [ 0.38 ]HEROMOTOCORP 4338 [ 0.95 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 674.8 [ -1.61 ]ICICI BANK 1430.3 [ -0.82 ]INDIANHOTELS 749.75 [ 1.41 ]INDUSINDBANK 849.5 [ -0.14 ]INFOSYS 1632.05 [ -0.40 ]ITC LTD 419.25 [ 0.53 ]JINDALSTLPOW 943.1 [ -0.81 ]KOTAK BANK 2219 [ -0.25 ]L&T 3580 [ -0.71 ]LUPIN 1915.9 [ -0.30 ]MAH&MAH 3177 [ 0.62 ]MARUTI SUZUK 12466 [ 0.37 ]MTNL 49.59 [ 0.36 ]NESTLE 2430.55 [ 0.52 ]NIIT 129 [ 2.91 ]NMDC 67.58 [ -1.04 ]NTPC 344.15 [ 0.28 ]ONGC 244.1 [ 0.35 ]PNB 111.2 [ -0.71 ]POWER GRID 299.2 [ 0.45 ]RIL 1549.45 [ 0.69 ]SBI 811.3 [ -0.18 ]SESA GOA 440.25 [ -3.50 ]SHIPPINGCORP 225.5 [ -0.13 ]SUNPHRMINDS 1672.6 [ -0.01 ]TATA CHEM 923.75 [ -0.23 ]TATA GLOBAL 1097 [ -0.18 ]TATA MOTORS 694.05 [ 0.12 ]TATA STEEL 158.4 [ -2.19 ]TATAPOWERCOM 400.9 [ 0.01 ]TCS 3381.35 [ -0.73 ]TECH MAHINDR 1615.35 [ -1.20 ]ULTRATECHCEM 12546 [ 0.82 ]UNITED SPIRI 1371.3 [ 0.52 ]WIPRO 267.1 [ -0.91 ]ZEETELEFILMS 142.55 [ -2.13 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 299.20   Open: 298.75   Today's Range 296.45
300.05
+1.35 (+ 0.45 %) Prev Close: 297.85 52 Week Range 247.50
366.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.20 25/09/2024 247.50 28/02/2025
NSE 366.25 25/09/2024 247.30 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025298.4008/07/2025293.2508/07/2025
04/07/2025301.5001/07/2025291.9004/07/2025
27/06/2025300.5027/06/2025285.4524/06/2025
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
06/06/2025296.5506/06/2025287.2004/06/2025
30/05/2025303.7026/05/2025288.6030/05/2025
23/05/2025305.1520/05/2025286.6022/05/2025
16/05/2025310.9512/05/2025291.1515/05/2025
09/05/2025317.3508/05/2025296.4009/05/2025
02/05/2025310.9028/04/2025301.2529/04/2025
25/04/2025321.7521/04/2025303.4525/04/2025
17/04/2025310.2015/04/2025302.1517/04/2025
11/04/2025305.0011/04/2025280.6007/04/2025
04/04/2025300.9504/04/2025284.7002/04/2025
28/03/2025297.1027/03/2025285.0024/03/2025
21/03/2025285.3021/03/2025264.9017/03/2025
13/03/2025274.0010/03/2025261.3010/03/2025
07/03/2025268.7007/03/2025248.4003/03/2025
28/02/2025261.8024/02/2025247.5028/02/2025
21/02/2025268.5019/02/2025252.1017/02/2025
14/02/2025275.9510/02/2025254.0012/02/2025
07/02/2025290.8006/02/2025270.0507/02/2025
01/02/2025305.4501/02/2025279.4528/01/2025
24/01/2025309.8021/01/2025293.7523/01/2025
17/01/2025305.0017/01/2025286.5014/01/2025
10/01/2025316.2506/01/2025298.4510/01/2025
03/01/2025317.9503/01/2025305.1031/12/2024
31/12/2024311.8030/12/2024305.1031/12/2024
27/12/2024318.3523/12/2024308.7526/12/2024
20/12/2024336.2016/12/2024313.7020/12/2024
13/12/2024334.4013/12/2024325.1013/12/2024
06/12/2024332.6506/12/2024319.6005/12/2024
29/11/2024345.2525/11/2024326.5029/11/2024
22/11/2024337.5022/11/2024310.0518/11/2024
14/11/2024332.9512/11/2024310.8014/11/2024
08/11/2024324.6004/11/2024308.7008/11/2024
01/11/2024325.4030/10/2024310.6528/10/2024
25/10/2024335.7522/10/2024313.4025/10/2024
18/10/2024333.8518/10/2024324.6017/10/2024
11/10/2024339.7007/10/2024322.4008/10/2024
04/10/2024357.4030/09/2024337.7004/10/2024
27/09/2024366.2025/09/2024340.2023/09/2024
20/09/2024342.8520/09/2024333.0518/09/2024
13/09/2024341.1513/09/2024323.5009/09/2024
06/09/2024339.9002/09/2024325.0006/09/2024
30/08/2024341.4527/08/2024329.0029/08/2024
23/08/2024343.3019/08/2024330.5522/08/2024
16/08/2024343.9512/08/2024330.5516/08/2024
09/08/2024355.4508/08/2024339.3006/08/2024
02/08/2024362.3001/08/2024337.6529/07/2024
26/07/2024345.5526/07/2024321.1023/07/2024
19/07/2024347.0016/07/2024331.0519/07/2024
12/07/2024348.6011/07/2024335.5010/07/2024