Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:59PM >> ABB 1330.1 [ -2.17 ]ACC 1568 [ 0.13 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162.35 [ -0.92 ]AXIS BANK 501.3 [ -0.78 ]BAJAJ AUTO 2898.35 [ 0.30 ]BANKOFBARODA 140 [ -1.23 ]BHARTI AIRTE 420.65 [ 3.58 ]BHEL 87.6 [ -0.68 ]BPCL 385.1 [ 0.54 ]BRITANIAINDS 5369.35 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.45 [ -1.59 ]COAL INDIA 292.6 [ 0.86 ]COLGATEPALMO 1107.4 [ 0.76 ]DABUR INDIA 357.1 [ 0.07 ]DLF 220.8 [ 2.60 ]DRREDDYSLAB 2128.5 [ -1.29 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1058.05 [ -2.09 ]HCLTECHNOLOG 1067.1 [ 0.32 ]HDFC 1849.2 [ -0.22 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3724 [ 0.12 ]HIND.UNILEV 1459.45 [ 0.05 ]HINDALCO 231.15 [ -2.39 ]ICICI BANK 280.3 [ -1.37 ]IDFC 52.8 [ -0.47 ]INDIANHOTELS 144.85 [ -3.21 ]INDUSINDBANK 1862.1 [ -0.78 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.75 [ -0.33 ]JINDALSTLPOW 247.9 [ -2.09 ]KOTAK BANK 1160.1 [ -0.57 ]L&T 1361 [ -1.19 ]LUPIN 816 [ -0.38 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8956.65 [ -1.23 ]MTNL 20.05 [ 0.00 ]NESTLE 8770 [ -0.60 ]NIIT 114.5 [ 0.31 ]NMDC 124.45 [ 0.40 ]NTPC 171.75 [ -0.67 ]ONGC 178.8 [ -2.08 ]PNB 92.9 [ -0.38 ]POWER GRID 205.7 [ -0.15 ]RIL 972.25 [ 0.26 ]SBI 239.15 [ -0.60 ]SESA GOA 291.55 [ -2.18 ]SHIPPINGCORP 72.35 [ -1.03 ]SUNPHRMINDS 516.35 [ -0.25 ]TATA CHEM 717 [ -1.75 ]TATA GLOBAL 288.5 [ 1.94 ]TATA MOTORS 329.8 [ -0.53 ]TATA STEEL 588.05 [ -1.70 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3439.65 [ 1.59 ]TECH MAHINDR 682.15 [ -0.18 ]ULTRATECHCEM 4143.05 [ 0.44 ]UNITED SPIRI 3554.6 [ -0.31 ]WIPRO 286.05 [ -0.35 ]ZEETELEFILMS 583.75 [ -0.87 ]

BSE

Power Grid Corporation of India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

` 205.70

Open: 202.20

Today's Range 202.20

206.95

-0.30 ( -0.15 %)

Prev Close: 206.00

52 Week Range 189.00

226.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	226.40	08/08/2017	189.00	01/02/2018
NSE	226.60	08/08/2017	189.00	01/02/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2018	208.40	24/04/2018	204.70	24/04/2018
20/04/2018	209.45	20/04/2018	194.25	16/04/2018
13/04/2018	198.60	10/04/2018	195.35	09/04/2018
06/04/2018	200.00	04/04/2018	192.00	02/04/2018
28/03/2018	200.00	27/03/2018	191.85	26/03/2018
23/03/2018	196.05	20/03/2018	191.25	23/03/2018
16/03/2018	197.05	16/03/2018	191.00	16/03/2018
09/03/2018	198.25	06/03/2018	191.25	07/03/2018
01/03/2018	198.80	01/03/2018	193.00	26/02/2018
23/02/2018	200.00	21/02/2018	190.00	22/02/2018
16/02/2018	199.00	12/02/2018	193.50	12/02/2018
09/02/2018	197.45	07/02/2018	190.10	06/02/2018
02/02/2018	196.00	30/01/2018	189.00	01/02/2018
25/01/2018	197.00	22/01/2018	192.00	25/01/2018
19/01/2018	200.10	15/01/2018	193.95	17/01/2018
12/01/2018	203.25	08/01/2018	195.50	12/01/2018
05/01/2018	204.00	01/01/2018	199.40	02/01/2018
29/12/2017	204.40	27/12/2017	198.00	28/12/2017
22/12/2017	204.35	21/12/2017	193.45	18/12/2017
15/12/2017	206.00	11/12/2017	198.10	15/12/2017
08/12/2017	203.50	08/12/2017	196.95	05/12/2017
01/12/2017	212.10	27/11/2017	202.00	01/12/2017
24/11/2017	211.80	24/11/2017	205.20	22/11/2017
17/11/2017	213.00	13/11/2017	204.45	15/11/2017
10/11/2017	214.80	10/11/2017	205.35	09/11/2017
03/11/2017	221.25	03/11/2017	208.75	01/11/2017
27/10/2017	218.80	25/10/2017	210.50	27/10/2017
19/10/2017	214.00	18/10/2017	204.20	17/10/2017
13/10/2017	207.00	13/10/2017	199.30	10/10/2017
06/10/2017	212.50	03/10/2017	203.40	06/10/2017
29/09/2017	213.85	26/09/2017	205.20	28/09/2017
22/09/2017	217.80	21/09/2017	208.20	22/09/2017
15/09/2017	224.00	15/09/2017	208.45	15/09/2017
08/09/2017	218.70	04/09/2017	212.50	08/09/2017
01/09/2017	222.00	28/08/2017	214.50	29/08/2017
24/08/2017	224.50	21/08/2017	218.00	23/08/2017
18/08/2017	224.80	16/08/2017	218.75	17/08/2017
11/08/2017	226.40	08/08/2017	213.00	11/08/2017
04/08/2017	226.05	02/08/2017	213.00	31/07/2017
28/07/2017	218.95	27/07/2017	212.10	28/07/2017
21/07/2017	220.10	20/07/2017	213.55	21/07/2017
14/07/2017	217.90	13/07/2017	208.25	10/07/2017
07/07/2017	212.85	04/07/2017	208.35	07/07/2017
30/06/2017	211.00	30/06/2017	201.60	27/06/2017
23/06/2017	214.95	20/06/2017	199.85	22/06/2017
16/06/2017	212.75	14/06/2017	204.05	13/06/2017
09/06/2017	208.35	09/06/2017	202.35	07/06/2017
02/06/2017	214.00	29/05/2017	202.30	30/05/2017
26/05/2017	208.00	22/05/2017	195.65	25/05/2017
19/05/2017	211.50	19/05/2017	203.80	19/05/2017
12/05/2017	211.50	09/05/2017	205.55	12/05/2017
05/05/2017	213.80	03/05/2017	204.50	02/05/2017
28/04/2017	210.00	25/04/2017	204.05	26/04/2017

Market

Insurance

IPO

Quick Links