BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:08AM >>   ABB 1583 [ 0.17 ]ACC 1845 [ 1.22 ]AMBUJA CEM 275 [ 2.42 ]ASIAN PAINTS 1195 [ 0.13 ]AXIS BANK 591 [ 0.13 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 0.00 ]BHARTI AIRTE 493 [ -0.95 ]BHEL 98 [ 0.51 ]BPCL 476.5 [ -0.07 ]BRITANIAINDS 4650 [ -0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 285.15 [ 0.25 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 364 [ 0.08 ]DLF 250 [ 0.28 ]DRREDDYSLAB 2450 [ -1.51 ]GAIL 468.75 [ -0.03 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 952 [ -0.60 ]HDFC 1912 [ 0.61 ]HDFC BANK 1960 [ 0.45 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1350 [ -0.92 ]HINDALCO 258 [ -0.08 ]ICICI BANK 353 [ -0.16 ]IDFC 58.2 [ 0.34 ]INDIANHOTELS 142.85 [ 0.60 ]INDUSINDBANK 1676 [ -0.43 ]INFOSYS 1141.7 [ -0.14 ]ITC LTD 275 [ 0.42 ]JINDALSTLPOW 266.9 [ 1.10 ]KOTAK BANK 1065 [ 0.48 ]L&T 1370.55 [ -0.10 ]LUPIN 923 [ 0.00 ]MAH&MAH 765.95 [ 0.27 ]MARUTI SUZUK 9325.5 [ 0.04 ]MTNL 26.5 [ 2.32 ]NESTLE 7692.2 [ 0.00 ]NIIT 106.35 [ 0.57 ]NMDC 148.8 [ 1.78 ]NTPC 172.5 [ 0.09 ]ONGC 199 [ 2.79 ]PNB 175.6 [ -0.48 ]POWER GRID 197 [ 0.51 ]RIL 948.5 [ 2.06 ]SBI 309.4 [ 0.11 ]SESA GOA 331.5 [ 0.06 ]SHIPPINGCORP 89.2 [ 0.39 ]SUNPHRMINDS 572 [ 0.00 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 309 [ 0.24 ]TATA MOTORS 419 [ 0.01 ]TATA STEEL 753.3 [ 0.22 ]TATAPOWERCOM 92.5 [ 0.27 ]TCS 2956 [ 0.04 ]TECH MAHINDR 550 [ -0.47 ]ULTRATECHCEM 4300 [ 0.00 ]UNITED SPIRI 3760 [ 1.14 ]WIPRO 319.8 [ -2.63 ]ZEETELEFILMS 597 [ -0.44 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 197.00   Open: 0.00   Today's Range 0.00
0.00
+1.00 (+ 0.51 %) Prev Close: 196.00 52 Week Range 188.05
226.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.40 08/08/2017 188.05 03/03/2017
NSE 226.60 08/08/2017 188.00 03/03/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018200.1015/01/2018193.9517/01/2018
12/01/2018203.2508/01/2018195.5012/01/2018
05/01/2018204.0001/01/2018199.4002/01/2018
29/12/2017204.4027/12/2017198.0028/12/2017
22/12/2017204.3521/12/2017193.4518/12/2017
15/12/2017206.0011/12/2017198.1015/12/2017
08/12/2017203.5008/12/2017196.9505/12/2017
01/12/2017212.1027/11/2017202.0001/12/2017
24/11/2017211.8024/11/2017205.2022/11/2017
17/11/2017213.0013/11/2017204.4515/11/2017
10/11/2017214.8010/11/2017205.3509/11/2017
03/11/2017221.2503/11/2017208.7501/11/2017
27/10/2017218.8025/10/2017210.5027/10/2017
19/10/2017214.0018/10/2017204.2017/10/2017
13/10/2017207.0013/10/2017199.3010/10/2017
06/10/2017212.5003/10/2017203.4006/10/2017
29/09/2017213.8526/09/2017205.2028/09/2017
22/09/2017217.8021/09/2017208.2022/09/2017
15/09/2017224.0015/09/2017208.4515/09/2017
08/09/2017218.7004/09/2017212.5008/09/2017
01/09/2017222.0028/08/2017214.5029/08/2017
24/08/2017224.5021/08/2017218.0023/08/2017
18/08/2017224.8016/08/2017218.7517/08/2017
11/08/2017226.4008/08/2017213.0011/08/2017
04/08/2017226.0502/08/2017213.0031/07/2017
28/07/2017218.9527/07/2017212.1028/07/2017
21/07/2017220.1020/07/2017213.5521/07/2017
14/07/2017217.9013/07/2017208.2510/07/2017
07/07/2017212.8504/07/2017208.3507/07/2017
30/06/2017211.0030/06/2017201.6027/06/2017
23/06/2017214.9520/06/2017199.8522/06/2017
16/06/2017212.7514/06/2017204.0513/06/2017
09/06/2017208.3509/06/2017202.3507/06/2017
02/06/2017214.0029/05/2017202.3030/05/2017
26/05/2017208.0022/05/2017195.6525/05/2017
19/05/2017211.5019/05/2017203.8019/05/2017
12/05/2017211.5009/05/2017205.5512/05/2017
05/05/2017213.8003/05/2017204.5002/05/2017
28/04/2017210.0025/04/2017204.0526/04/2017
21/04/2017213.0519/04/2017198.9017/04/2017
13/04/2017201.9512/04/2017194.5010/04/2017
07/04/2017199.4503/04/2017193.3006/04/2017
31/03/2017199.6031/03/2017194.0027/03/2017
24/03/2017195.5522/03/2017191.6522/03/2017
17/03/2017198.3014/03/2017192.5015/03/2017
10/03/2017197.4009/03/2017190.2510/03/2017
03/03/2017199.3527/02/2017188.0503/03/2017
23/02/2017209.0022/02/2017198.6023/02/2017
17/02/2017204.0014/02/2017199.2016/02/2017
10/02/2017206.0010/02/2017198.3508/02/2017
03/02/2017208.8531/01/2017201.0003/02/2017
27/01/2017206.9027/01/2017199.0023/01/2017