Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >> ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ]

BSE

Power Grid Corporation of India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

` 193.25

Open: 194.00

Today's Range 192.50

196.60

-1.00 ( -0.52 %)

Prev Close: 194.25

52 Week Range 174.25

217.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	217.00	24/05/2018	174.25	26/07/2018
NSE	216.00	15/05/2018	174.10	20/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/01/2019	194.65	17/01/2019	190.85	15/01/2019
11/01/2019	198.75	07/01/2019	193.55	11/01/2019
04/01/2019	200.45	01/01/2019	192.10	04/01/2019
31/12/2018	199.75	31/12/2018	195.50	31/12/2018
28/12/2018	198.50	27/12/2018	191.25	26/12/2018
21/12/2018	199.80	19/12/2018	189.10	17/12/2018
14/12/2018	186.55	14/12/2018	176.80	10/12/2018
07/12/2018	189.25	03/12/2018	180.30	03/12/2018
30/11/2018	188.20	29/11/2018	178.45	30/11/2018
22/11/2018	190.75	20/11/2018	178.05	22/11/2018
16/11/2018	192.65	12/11/2018	183.05	13/11/2018
09/11/2018	192.00	09/11/2018	185.00	05/11/2018
02/11/2018	192.00	02/11/2018	179.15	31/10/2018
26/10/2018	193.00	23/10/2018	185.95	23/10/2018
19/10/2018	191.35	19/10/2018	185.60	16/10/2018
12/10/2018	189.75	12/10/2018	180.30	12/10/2018
05/10/2018	193.70	01/10/2018	184.85	04/10/2018
28/09/2018	201.00	24/09/2018	187.35	28/09/2018
21/09/2018	203.95	18/09/2018	192.10	19/09/2018
14/09/2018	201.80	14/09/2018	186.10	11/09/2018
07/09/2018	204.70	03/09/2018	191.75	04/09/2018
31/08/2018	201.65	31/08/2018	191.25	27/08/2018
24/08/2018	194.40	24/08/2018	185.70	20/08/2018
17/08/2018	189.95	16/08/2018	186.00	17/08/2018
10/08/2018	193.85	10/08/2018	187.70	07/08/2018
03/08/2018	190.80	03/08/2018	180.15	30/07/2018
27/07/2018	185.00	27/07/2018	174.25	26/07/2018
20/07/2018	183.75	18/07/2018	174.30	20/07/2018
13/07/2018	185.00	10/07/2018	181.15	13/07/2018
06/07/2018	189.00	04/07/2018	180.80	05/07/2018
29/06/2018	199.00	25/06/2018	183.65	28/06/2018
22/06/2018	200.20	20/06/2018	193.90	21/06/2018
15/06/2018	200.45	15/06/2018	193.80	12/06/2018
08/06/2018	208.00	04/06/2018	195.15	05/06/2018
01/06/2018	212.50	28/05/2018	200.65	01/06/2018
25/05/2018	217.00	24/05/2018	209.55	22/05/2018
18/05/2018	216.00	15/05/2018	206.10	14/05/2018
11/05/2018	213.85	08/05/2018	204.75	10/05/2018
04/05/2018	208.95	02/05/2018	202.50	03/05/2018
27/04/2018	209.00	25/04/2018	202.20	25/04/2018
20/04/2018	209.45	20/04/2018	194.25	16/04/2018
13/04/2018	198.60	10/04/2018	195.35	09/04/2018
06/04/2018	200.00	04/04/2018	192.00	02/04/2018
28/03/2018	200.00	27/03/2018	191.85	26/03/2018
23/03/2018	196.05	20/03/2018	191.25	23/03/2018
16/03/2018	197.05	16/03/2018	191.00	16/03/2018
09/03/2018	198.25	06/03/2018	191.25	07/03/2018
01/03/2018	198.80	01/03/2018	193.00	26/02/2018
23/02/2018	200.00	21/02/2018	190.00	22/02/2018
16/02/2018	199.00	12/02/2018	193.50	12/02/2018
09/02/2018	197.45	07/02/2018	190.10	06/02/2018
02/02/2018	196.00	30/01/2018	189.00	01/02/2018
25/01/2018	197.00	22/01/2018	192.00	25/01/2018
19/01/2018	200.10	15/01/2018	193.95	17/01/2018

Market

Insurance

IPO

Quick Links