BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 189.50   Open: 189.90   Today's Range 187.15
191.35
+0.40 (+ 0.21 %) Prev Close: 189.10 52 Week Range 174.25
221.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.25 03/11/2017 174.25 26/07/2018
NSE 220.50 03/11/2017 174.10 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018191.3519/10/2018185.6016/10/2018
12/10/2018189.7512/10/2018180.3012/10/2018
05/10/2018193.7001/10/2018184.8504/10/2018
28/09/2018201.0024/09/2018187.3528/09/2018
21/09/2018203.9518/09/2018192.1019/09/2018
14/09/2018201.8014/09/2018186.1011/09/2018
07/09/2018204.7003/09/2018191.7504/09/2018
31/08/2018201.6531/08/2018191.2527/08/2018
24/08/2018194.4024/08/2018185.7020/08/2018
17/08/2018189.9516/08/2018186.0017/08/2018
10/08/2018193.8510/08/2018187.7007/08/2018
03/08/2018190.8003/08/2018180.1530/07/2018
27/07/2018185.0027/07/2018174.2526/07/2018
20/07/2018183.7518/07/2018174.3020/07/2018
13/07/2018185.0010/07/2018181.1513/07/2018
06/07/2018189.0004/07/2018180.8005/07/2018
29/06/2018199.0025/06/2018183.6528/06/2018
22/06/2018200.2020/06/2018193.9021/06/2018
15/06/2018200.4515/06/2018193.8012/06/2018
08/06/2018208.0004/06/2018195.1505/06/2018
01/06/2018212.5028/05/2018200.6501/06/2018
25/05/2018217.0024/05/2018209.5522/05/2018
18/05/2018216.0015/05/2018206.1014/05/2018
11/05/2018213.8508/05/2018204.7510/05/2018
04/05/2018208.9502/05/2018202.5003/05/2018
27/04/2018209.0025/04/2018202.2025/04/2018
20/04/2018209.4520/04/2018194.2516/04/2018
13/04/2018198.6010/04/2018195.3509/04/2018
06/04/2018200.0004/04/2018192.0002/04/2018
28/03/2018200.0027/03/2018191.8526/03/2018
23/03/2018196.0520/03/2018191.2523/03/2018
16/03/2018197.0516/03/2018191.0016/03/2018
09/03/2018198.2506/03/2018191.2507/03/2018
01/03/2018198.8001/03/2018193.0026/02/2018
23/02/2018200.0021/02/2018190.0022/02/2018
16/02/2018199.0012/02/2018193.5012/02/2018
09/02/2018197.4507/02/2018190.1006/02/2018
02/02/2018196.0030/01/2018189.0001/02/2018
25/01/2018197.0022/01/2018192.0025/01/2018
19/01/2018200.1015/01/2018193.9517/01/2018
12/01/2018203.2508/01/2018195.5012/01/2018
05/01/2018204.0001/01/2018199.4002/01/2018
29/12/2017204.4027/12/2017198.0028/12/2017
22/12/2017204.3521/12/2017193.4518/12/2017
15/12/2017206.0011/12/2017198.1015/12/2017
08/12/2017203.5008/12/2017196.9505/12/2017
01/12/2017212.1027/11/2017202.0001/12/2017
24/11/2017211.8024/11/2017205.2022/11/2017
17/11/2017213.0013/11/2017204.4515/11/2017
10/11/2017214.8010/11/2017205.3509/11/2017
03/11/2017221.2503/11/2017208.7501/11/2017
27/10/2017218.8025/10/2017210.5027/10/2017