Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >> ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ]

BSE

Power Grid Corporation of India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

` 189.50

Open: 189.90

Today's Range 187.15

191.35

+0.40 (+ 0.21 %)

Prev Close: 189.10

52 Week Range 174.25

221.25

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	221.25	03/11/2017	174.25	26/07/2018
NSE	220.50	03/11/2017	174.10	20/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/10/2018	191.35	19/10/2018	185.60	16/10/2018
12/10/2018	189.75	12/10/2018	180.30	12/10/2018
05/10/2018	193.70	01/10/2018	184.85	04/10/2018
28/09/2018	201.00	24/09/2018	187.35	28/09/2018
21/09/2018	203.95	18/09/2018	192.10	19/09/2018
14/09/2018	201.80	14/09/2018	186.10	11/09/2018
07/09/2018	204.70	03/09/2018	191.75	04/09/2018
31/08/2018	201.65	31/08/2018	191.25	27/08/2018
24/08/2018	194.40	24/08/2018	185.70	20/08/2018
17/08/2018	189.95	16/08/2018	186.00	17/08/2018
10/08/2018	193.85	10/08/2018	187.70	07/08/2018
03/08/2018	190.80	03/08/2018	180.15	30/07/2018
27/07/2018	185.00	27/07/2018	174.25	26/07/2018
20/07/2018	183.75	18/07/2018	174.30	20/07/2018
13/07/2018	185.00	10/07/2018	181.15	13/07/2018
06/07/2018	189.00	04/07/2018	180.80	05/07/2018
29/06/2018	199.00	25/06/2018	183.65	28/06/2018
22/06/2018	200.20	20/06/2018	193.90	21/06/2018
15/06/2018	200.45	15/06/2018	193.80	12/06/2018
08/06/2018	208.00	04/06/2018	195.15	05/06/2018
01/06/2018	212.50	28/05/2018	200.65	01/06/2018
25/05/2018	217.00	24/05/2018	209.55	22/05/2018
18/05/2018	216.00	15/05/2018	206.10	14/05/2018
11/05/2018	213.85	08/05/2018	204.75	10/05/2018
04/05/2018	208.95	02/05/2018	202.50	03/05/2018
27/04/2018	209.00	25/04/2018	202.20	25/04/2018
20/04/2018	209.45	20/04/2018	194.25	16/04/2018
13/04/2018	198.60	10/04/2018	195.35	09/04/2018
06/04/2018	200.00	04/04/2018	192.00	02/04/2018
28/03/2018	200.00	27/03/2018	191.85	26/03/2018
23/03/2018	196.05	20/03/2018	191.25	23/03/2018
16/03/2018	197.05	16/03/2018	191.00	16/03/2018
09/03/2018	198.25	06/03/2018	191.25	07/03/2018
01/03/2018	198.80	01/03/2018	193.00	26/02/2018
23/02/2018	200.00	21/02/2018	190.00	22/02/2018
16/02/2018	199.00	12/02/2018	193.50	12/02/2018
09/02/2018	197.45	07/02/2018	190.10	06/02/2018
02/02/2018	196.00	30/01/2018	189.00	01/02/2018
25/01/2018	197.00	22/01/2018	192.00	25/01/2018
19/01/2018	200.10	15/01/2018	193.95	17/01/2018
12/01/2018	203.25	08/01/2018	195.50	12/01/2018
05/01/2018	204.00	01/01/2018	199.40	02/01/2018
29/12/2017	204.40	27/12/2017	198.00	28/12/2017
22/12/2017	204.35	21/12/2017	193.45	18/12/2017
15/12/2017	206.00	11/12/2017	198.10	15/12/2017
08/12/2017	203.50	08/12/2017	196.95	05/12/2017
01/12/2017	212.10	27/11/2017	202.00	01/12/2017
24/11/2017	211.80	24/11/2017	205.20	22/11/2017
17/11/2017	213.00	13/11/2017	204.45	15/11/2017
10/11/2017	214.80	10/11/2017	205.35	09/11/2017
03/11/2017	221.25	03/11/2017	208.75	01/11/2017
27/10/2017	218.80	25/10/2017	210.50	27/10/2017

Market

Insurance

IPO

Quick Links