Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >> ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ]

BSE

Power Grid Corporation of India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE

` 185.65

Open: 185.35

Today's Range 184.40

186.55

+1.20 (+ 0.65 %)

Prev Close: 184.45

52 Week Range 173.05

217.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	217.00	24/05/2018	173.05	14/02/2019
NSE	213.05	25/05/2018	172.50	14/02/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/05/2019	189.05	20/05/2019	181.00	22/05/2019
17/05/2019	186.10	13/05/2019	177.75	15/05/2019
10/05/2019	193.85	07/05/2019	185.00	10/05/2019
03/05/2019	192.90	03/05/2019	185.30	30/04/2019
26/04/2019	196.70	22/04/2019	190.00	24/04/2019
18/04/2019	200.40	15/04/2019	193.40	18/04/2019
12/04/2019	200.20	08/04/2019	195.00	12/04/2019
05/04/2019	203.10	04/04/2019	194.80	01/04/2019
29/03/2019	204.60	27/03/2019	196.50	28/03/2019
22/03/2019	200.85	22/03/2019	193.65	18/03/2019
15/03/2019	202.00	12/03/2019	186.75	14/03/2019
08/03/2019	189.20	07/03/2019	182.00	06/03/2019
01/03/2019	184.60	28/02/2019	178.80	25/02/2019
22/02/2019	183.95	18/02/2019	179.00	19/02/2019
15/02/2019	186.25	12/02/2019	173.05	14/02/2019
08/02/2019	190.30	04/02/2019	180.00	08/02/2019
01/02/2019	192.00	01/02/2019	182.30	28/01/2019
25/01/2019	194.00	21/01/2019	182.50	24/01/2019
18/01/2019	196.60	18/01/2019	190.85	15/01/2019
11/01/2019	198.75	07/01/2019	193.55	11/01/2019
04/01/2019	200.45	01/01/2019	192.10	04/01/2019
31/12/2018	199.75	31/12/2018	195.50	31/12/2018
28/12/2018	198.50	27/12/2018	191.25	26/12/2018
21/12/2018	199.80	19/12/2018	189.10	17/12/2018
14/12/2018	186.55	14/12/2018	176.80	10/12/2018
07/12/2018	189.25	03/12/2018	180.30	03/12/2018
30/11/2018	188.20	29/11/2018	178.45	30/11/2018
22/11/2018	190.75	20/11/2018	178.05	22/11/2018
16/11/2018	192.65	12/11/2018	183.05	13/11/2018
09/11/2018	192.00	09/11/2018	185.00	05/11/2018
02/11/2018	192.00	02/11/2018	179.15	31/10/2018
26/10/2018	193.00	23/10/2018	185.95	23/10/2018
19/10/2018	191.35	19/10/2018	185.60	16/10/2018
12/10/2018	189.75	12/10/2018	180.30	12/10/2018
05/10/2018	193.70	01/10/2018	184.85	04/10/2018
28/09/2018	201.00	24/09/2018	187.35	28/09/2018
21/09/2018	203.95	18/09/2018	192.10	19/09/2018
14/09/2018	201.80	14/09/2018	186.10	11/09/2018
07/09/2018	204.70	03/09/2018	191.75	04/09/2018
31/08/2018	201.65	31/08/2018	191.25	27/08/2018
24/08/2018	194.40	24/08/2018	185.70	20/08/2018
17/08/2018	189.95	16/08/2018	186.00	17/08/2018
10/08/2018	193.85	10/08/2018	187.70	07/08/2018
03/08/2018	190.80	03/08/2018	180.15	30/07/2018
27/07/2018	185.00	27/07/2018	174.25	26/07/2018
20/07/2018	183.75	18/07/2018	174.30	20/07/2018
13/07/2018	185.00	10/07/2018	181.15	13/07/2018
06/07/2018	189.00	04/07/2018	180.80	05/07/2018
29/06/2018	199.00	25/06/2018	183.65	28/06/2018
22/06/2018	200.20	20/06/2018	193.90	21/06/2018
15/06/2018	200.45	15/06/2018	193.80	12/06/2018
08/06/2018	208.00	04/06/2018	195.15	05/06/2018
01/06/2018	212.50	28/05/2018	200.65	01/06/2018

Market

Insurance

IPO

Quick Links