BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 >>   ABB 1484.45 [ -0.27 ]ACC 1606.9 [ -3.07 ]AMBUJA CEM 224.4 [ -1.06 ]ASIAN PAINTS 1449.15 [ 1.25 ]AXIS BANK 752.6 [ -0.07 ]BAJAJ AUTO 3076.25 [ 1.34 ]BANKOFBARODA 125.1 [ 1.67 ]BHARTI AIRTE 324.5 [ 2.62 ]BHEL 73.45 [ 0.00 ]BPCL 348.5 [ 3.61 ]BRITANIAINDS 2976.25 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 559.8 [ -0.40 ]COAL INDIA 254.2 [ -0.45 ]COLGATEPALMO 1214.9 [ 0.42 ]DABUR INDIA 398.75 [ -1.15 ]DLF 176.2 [ 2.53 ]DRREDDYSLAB 2855.35 [ 1.38 ]GAIL 345.55 [ 1.83 ]GRASIM INDS 880.95 [ 1.29 ]HCLTECHNOLOG 1140.5 [ 3.40 ]HDFC 1979.15 [ 2.23 ]HDFC BANK 2279.5 [ 1.51 ]HEROMOTOCORP 2623 [ -0.53 ]HIND.UNILEV 1752.75 [ 0.69 ]HINDALCO 200.9 [ 0.15 ]ICICI BANK 401.05 [ 1.19 ]IDFC 42.3 [ 0.83 ]INDIANHOTELS 152.35 [ 0.36 ]INDUSINDBANK 1700.15 [ 2.75 ]INFOSYS 736.4 [ 1.17 ]ITC LTD 306.45 [ 1.02 ]JINDALSTLPOW 172.15 [ -1.46 ]KOTAK BANK 1370 [ 0.81 ]L&T 1360.35 [ 0.91 ]LUPIN 864.5 [ 0.02 ]MAH&MAH 668 [ 0.56 ]MARUTI SUZUK 7024.35 [ -0.26 ]MTNL 12.38 [ 0.49 ]NESTLE 10832.35 [ -0.83 ]NIIT 111.7 [ 5.63 ]NMDC 102.4 [ -0.34 ]NTPC 133.8 [ 0.07 ]ONGC 168.7 [ 2.90 ]PNB 88.4 [ 1.38 ]POWER GRID 191.95 [ -0.42 ]RIL 1390 [ 1.96 ]SBI 310.7 [ 1.65 ]SESA GOA 174.85 [ 0.09 ]SHIPPINGCORP 34.95 [ 0.43 ]SUNPHRMINDS 469.15 [ 0.14 ]TATA CHEM 582.3 [ -0.23 ]TATA GLOBAL 208.9 [ -0.31 ]TATA MOTORS 223.7 [ -3.33 ]TATA STEEL 525.3 [ 0.29 ]TATAPOWERCOM 67.75 [ -0.81 ]TCS 2185.45 [ 1.29 ]TECH MAHINDR 818.6 [ 1.84 ]ULTRATECHCEM 4396.45 [ 4.59 ]UNITED SPIRI 554.7 [ 0.30 ]WIPRO 293.1 [ 0.62 ]ZEETELEFILMS 417.95 [ 2.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 67.75   Open: 68.50   Today's Range 67.40
68.75
-0.55 ( -0.81 %) Prev Close: 68.30 52 Week Range 59.90
89.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.50 02/05/2018 59.90 09/10/2018
NSE 89.55 02/05/2018 59.80 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/201970.3522/04/201967.4024/04/2019
18/04/201973.2015/04/201970.0018/04/2019
12/04/201974.5012/04/201970.6508/04/2019
05/04/201976.9002/04/201970.5004/04/2019
29/03/201974.5529/03/201970.7026/03/2019
22/03/201974.7518/03/201971.7520/03/2019
15/03/201974.6515/03/201970.2011/03/2019
08/03/201973.9007/03/201967.3505/03/2019
01/03/201967.9027/02/201964.1026/02/2019
22/02/201969.5018/02/201964.6519/02/2019
15/02/201970.2015/02/201964.5514/02/2019
08/02/201971.6005/02/201968.1008/02/2019
01/02/201974.1028/01/201967.7530/01/2019
25/01/201977.9023/01/201973.4525/01/2019
18/01/201976.8517/01/201973.6014/01/2019
11/01/201975.7007/01/201973.8011/01/2019
04/01/201977.9031/12/201873.8004/01/2019
31/12/201877.9031/12/201876.4531/12/2018
28/12/201878.5024/12/201874.9526/12/2018
21/12/201880.6520/12/201876.1021/12/2018
14/12/201881.3013/12/201875.9511/12/2018
07/12/201883.7504/12/201876.8003/12/2018
30/11/201876.6530/11/201873.4029/11/2018
22/11/201878.9021/11/201874.5022/11/2018
16/11/201879.9512/11/201873.0513/11/2018
09/11/201877.0506/11/201873.3505/11/2018
02/11/201886.1529/10/201868.5029/10/2018
26/10/201871.4522/10/201867.6025/10/2018
19/10/201874.6017/10/201868.9015/10/2018
12/10/201872.1512/10/201859.9009/10/2018
05/10/201869.3003/10/201862.3505/10/2018
28/09/201873.5024/09/201865.5528/09/2018
21/09/201878.9518/09/201868.0521/09/2018
14/09/201876.8511/09/201872.9512/09/2018
07/09/201878.9004/09/201872.7005/09/2018
31/08/201877.4031/08/201871.9527/08/2018
24/08/201873.5521/08/201868.7020/08/2018
17/08/201870.1513/08/201867.0016/08/2018
10/08/201872.8006/08/201869.1010/08/2018
03/08/201874.9031/07/201871.0030/07/2018
27/07/201872.4026/07/201866.6523/07/2018
20/07/201871.6018/07/201867.1520/07/2018
13/07/201874.0010/07/201869.1513/07/2018
06/07/201873.8002/07/201871.0506/07/2018
29/06/201877.2525/06/201871.0028/06/2018
22/06/201876.9518/06/201872.9020/06/2018
15/06/201880.3011/06/201875.9515/06/2018
08/06/201880.0004/06/201876.0506/06/2018
01/06/201883.9030/05/201878.3501/06/2018
25/05/201883.0025/05/201875.1524/05/2018
18/05/201882.3017/05/201880.2518/05/2018
11/05/201886.0008/05/201880.7011/05/2018
04/05/201889.5002/05/201883.4504/05/2018
27/04/201888.2027/04/201884.5025/04/2018