Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2024 >>   ABB 5764.3 [ 2.45 ]ACC 2442.6 [ -2.43 ]AMBUJA CEM 584.35 [ -2.81 ]ASIAN PAINTS 2849.65 [ -0.63 ]AXIS BANK 1061.35 [ 1.24 ]BAJAJ AUTO 8518.85 [ 2.07 ]BANKOFBARODA 254.5 [ 0.28 ]BHARTI AIRTE 1225.05 [ 0.39 ]BHEL 224.2 [ 3.46 ]BPCL 582.25 [ -0.68 ]BRITANIAINDS 4974.3 [ -0.04 ]CIPLA 1487.35 [ -0.04 ]COAL INDIA 421.95 [ 1.67 ]COLGATEPALMO 2733.55 [ 0.25 ]DABUR INDIA 523.8 [ -0.64 ]DLF 835.75 [ 1.35 ]DRREDDYSLAB 6340.2 [ 0.86 ]GAIL 175.85 [ 1.15 ]GRASIM INDS 2203.1 [ 0.22 ]HCLTECHNOLOG 1641.95 [ -0.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.2 [ -0.41 ]HEROMOTOCORP 4555.05 [ -0.62 ]HIND.UNILEV 2300.05 [ -1.20 ]HINDALCO 530.6 [ -0.47 ]ICICI BANK 1081.2 [ 0.24 ]IDFC 109.4 [ -1.22 ]INDIANHOTELS 553.1 [ -1.69 ]INDUSINDBANK 1480.9 [ -0.19 ]INFOSYS 1602.3 [ -1.99 ]ITC LTD 417.4 [ -0.51 ]JINDALSTLPOW 806.65 [ 5.03 ]KOTAK BANK 1737.25 [ -0.10 ]L&T 3557.2 [ 0.62 ]LUPIN 1613.35 [ -1.60 ]MAH&MAH 1856.4 [ 3.03 ]MARUTI SUZUK 11635.55 [ 1.37 ]MTNL 33.95 [ 1.92 ]NESTLE 2583.75 [ -0.92 ]NIIT 106.1 [ -1.44 ]NMDC 202.6 [ 2.12 ]NTPC 317.15 [ 0.36 ]ONGC 261.35 [ 0.91 ]PNB 120.05 [ 1.95 ]POWER GRID 265 [ -0.21 ]RIL 2878.35 [ 1.45 ]SBI 730.7 [ -0.18 ]SESA GOA 271.05 [ 2.26 ]SHIPPINGCORP 202.45 [ 2.04 ]SUNPHRMINDS 1571.45 [ 1.54 ]TATA CHEM 1137.15 [ 0.80 ]TATA GLOBAL 1186.6 [ -2.24 ]TATA MOTORS 972.2 [ 2.75 ]TATA STEEL 149.6 [ 5.69 ]TATAPOWERCOM 392.85 [ 3.21 ]TCS 4144.75 [ -1.72 ]TECH MAHINDR 1272.05 [ -0.76 ]ULTRATECHCEM 9619.6 [ -0.25 ]UNITED SPIRI 1108.8 [ -0.75 ]WIPRO 510.35 [ -1.25 ]ZEETELEFILMS 143.1 [ 0.60 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 392.85   Open: 382.40   Today's Range 378.65
394.50
+12.20 (+ 3.11 %) Prev Close: 380.65 52 Week Range 182.45
433.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 433.20 07/03/2024 182.45 28/03/2023
NSE 433.30 07/03/2024 182.35 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/2024394.5018/03/2024378.6518/03/2024
15/03/2024421.3511/03/2024365.6014/03/2024
07/03/2024433.2007/03/2024381.0004/03/2024
02/03/2024383.2502/03/2024363.0529/02/2024
23/02/2024385.7519/02/2024369.4022/02/2024
16/02/2024386.2012/02/2024354.6513/02/2024
09/02/2024412.7509/02/2024384.0509/02/2024
02/02/2024396.7001/02/2024366.8029/01/2024
25/01/2024366.5525/01/2024341.3023/01/2024
20/01/2024360.6516/01/2024335.3018/01/2024
12/01/2024361.9512/01/2024337.5008/01/2024
05/01/2024349.6505/01/2024319.8002/01/2024
29/12/2023335.8529/12/2023321.7527/12/2023
22/12/2023346.9020/12/2023312.6021/12/2023
15/12/2023341.3014/12/2023322.3511/12/2023
08/12/2023335.8008/12/2023276.5005/12/2023
01/12/2023278.5001/12/2023258.4528/11/2023
24/11/2023265.4021/11/2023256.9524/11/2023
17/11/2023265.5016/11/2023251.4013/11/2023
10/11/2023256.3008/11/2023245.6506/11/2023
03/11/2023246.4503/11/2023234.9530/10/2023
27/10/2023248.7023/10/2023230.7526/10/2023
20/10/2023259.3517/10/2023246.6020/10/2023
13/10/2023257.3512/10/2023249.0009/10/2023
06/10/2023266.5003/10/2023253.6004/10/2023
29/09/2023264.6529/09/2023255.0525/09/2023
22/09/2023267.0020/09/2023254.3522/09/2023
15/09/2023275.5012/09/2023260.1012/09/2023
08/09/2023276.5008/09/2023254.7006/09/2023
01/09/2023255.9001/09/2023243.8028/08/2023
25/08/2023252.7524/08/2023230.0521/08/2023
18/08/2023236.0014/08/2023228.1016/08/2023
11/08/2023241.6510/08/2023230.5508/08/2023
04/08/2023245.4001/08/2023232.6503/08/2023
28/07/2023237.2528/07/2023217.0024/07/2023
21/07/2023224.7017/07/2023216.9521/07/2023
14/07/2023228.9510/07/2023218.7014/07/2023
07/07/2023232.3507/07/2023220.0505/07/2023
30/06/2023222.4530/06/2023216.3526/06/2023
23/06/2023226.2520/06/2023215.6523/06/2023
16/06/2023225.3514/06/2023220.2515/06/2023
09/06/2023226.1508/06/2023214.2507/06/2023
02/06/2023218.9531/05/2023211.7529/05/2023
26/05/2023213.7526/05/2023204.2522/05/2023
19/05/2023214.9516/05/2023201.7519/05/2023
12/05/2023207.7012/05/2023199.6008/05/2023
05/05/2023205.5005/05/2023199.3505/05/2023
28/04/2023201.5028/04/2023194.8524/04/2023
21/04/2023198.1518/04/2023193.0519/04/2023
13/04/2023198.6512/04/2023194.2513/04/2023
06/04/2023196.0003/04/2023192.0503/04/2023
31/03/2023194.0027/03/2023182.4528/03/2023
24/03/2023204.4520/03/2023192.2024/03/2023