BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 92.50   Open: 92.00   Today's Range 91.90
93.40
+0.60 (+ 0.65 %) Prev Close: 91.90 52 Week Range 75.90
101.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.75 05/01/2018 75.90 11/08/2017
NSE 101.80 05/01/2018 75.80 10/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/201893.4023/01/201891.0022/01/2018
19/01/201899.9015/01/201890.1018/01/2018
12/01/2018101.5009/01/201897.1510/01/2018
05/01/2018101.7505/01/201892.5001/01/2018
29/12/201796.2026/12/201791.7027/12/2017
22/12/201793.9022/12/201788.4518/12/2017
15/12/201794.0011/12/201789.4014/12/2017
08/12/201795.0008/12/201787.1506/12/2017
01/12/201797.0529/11/201789.9001/12/2017
24/11/201794.9523/11/201789.0520/11/2017
17/11/201790.4017/11/201781.6014/11/2017
10/11/201786.6507/11/201782.4010/11/2017
03/11/201788.4003/11/201783.8003/11/2017
27/10/201785.7527/10/201781.2523/10/2017
19/10/201782.6019/10/201781.1018/10/2017
13/10/201782.5511/10/201780.2509/10/2017
06/10/201780.6506/10/201777.1003/10/2017
29/09/201783.5026/09/201777.3029/09/2017
22/09/201786.5020/09/201780.1522/09/2017
15/09/201787.3014/09/201777.5511/09/2017
08/09/201780.0004/09/201776.8008/09/2017
01/09/201780.7029/08/201776.7029/08/2017
24/08/201781.3522/08/201778.6523/08/2017
18/08/201783.5516/08/201776.5014/08/2017
11/08/201780.8508/08/201775.9011/08/2017
04/08/201783.4003/08/201779.7504/08/2017
28/07/201784.0026/07/201781.2028/07/2017
21/07/201784.1017/07/201781.9519/07/2017
14/07/201784.0511/07/201782.2510/07/2017
07/07/201782.9007/07/201779.9003/07/2017
30/06/201783.9027/06/201780.3030/06/2017
23/06/201783.4022/06/201777.2019/06/2017
16/06/201779.6013/06/201776.7012/06/2017
09/06/201781.6006/06/201777.5009/06/2017
02/06/201782.7030/05/201779.8029/05/2017
26/05/201784.9022/05/201779.5026/05/2017
19/05/201786.4019/05/201782.1015/05/2017
12/05/201783.5010/05/201781.5010/05/2017
05/05/201784.5002/05/201781.9004/05/2017
28/04/201786.8525/04/201782.7528/04/2017
21/04/201786.6019/04/201783.2018/04/2017
13/04/201790.2011/04/201781.3011/04/2017
07/04/201791.2503/04/201786.3507/04/2017
31/03/201791.1029/03/201785.6027/03/2017
24/03/201788.0021/03/201786.1020/03/2017
17/03/201787.1517/03/201782.3514/03/2017
10/03/201783.8007/03/201781.3010/03/2017
03/03/201784.5528/02/201780.7502/03/2017
23/02/201786.0021/02/201783.1023/02/2017
17/02/201784.8017/02/201781.4015/02/2017
10/02/201782.9510/02/201780.6006/02/2017
03/02/201783.4003/02/201779.0001/02/2017
27/01/201781.5027/01/201777.3023/01/2017