BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:27AM >>   ABB 1536.7 [ 0.32 ]ACC 1522.25 [ 0.81 ]AMBUJA CEM 208.45 [ 1.34 ]ASIAN PAINTS 1378 [ -1.70 ]AXIS BANK 780.05 [ 0.43 ]BAJAJ AUTO 2860.75 [ 0.78 ]BANKOFBARODA 117.1 [ 0.39 ]BHARTI AIRTE 342 [ -0.44 ]BHEL 67.45 [ 0.30 ]BPCL 380.5 [ 0.82 ]BRITANIAINDS 2884 [ -0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 554.45 [ 1.77 ]COAL INDIA 257.05 [ 0.72 ]COLGATEPALMO 1152 [ -0.32 ]DABUR INDIA 389.1 [ -2.92 ]DLF 173.15 [ 0.14 ]DRREDDYSLAB 2581.45 [ 1.21 ]GAIL 305.45 [ -0.15 ]GRASIM INDS 873.15 [ -0.64 ]HCLTECHNOLOG 1081 [ 0.66 ]HDFC 2182.65 [ 0.51 ]HDFC BANK 2419.35 [ -0.10 ]HEROMOTOCORP 2670 [ 0.84 ]HIND.UNILEV 1799.2 [ -0.95 ]HINDALCO 191.1 [ -1.42 ]ICICI BANK 419.3 [ 1.18 ]IDFC 34.95 [ 0.58 ]INDIANHOTELS 147.5 [ 0.99 ]INDUSINDBANK 1429.25 [ 2.14 ]INFOSYS 751.3 [ 1.47 ]ITC LTD 276.8 [ 0.54 ]JINDALSTLPOW 153.8 [ -0.58 ]KOTAK BANK 1462.1 [ 0.19 ]L&T 1511.75 [ 0.85 ]LUPIN 709.5 [ 0.38 ]MAH&MAH 628.15 [ 0.63 ]MARUTI SUZUK 6520 [ -0.94 ]MTNL 8.01 [ -3.73 ]NESTLE 11358.25 [ -0.99 ]NIIT 105.65 [ 0.71 ]NMDC 106.1 [ 0.19 ]NTPC 132.8 [ 0.45 ]ONGC 163.8 [ -0.52 ]PNB 76.15 [ 0.33 ]POWER GRID 197 [ 1.52 ]RIL 1281.05 [ -0.04 ]SBI 336.65 [ -0.33 ]SESA GOA 166.55 [ 1.59 ]SHIPPINGCORP 28.9 [ -0.17 ]SUNPHRMINDS 383.95 [ 0.34 ]TATA CHEM 624.95 [ 0.60 ]TATA GLOBAL 246.55 [ 0.43 ]TATA MOTORS 160.25 [ 0.88 ]TATA STEEL 469.25 [ -0.80 ]TATAPOWERCOM 64.9 [ 0.54 ]TCS 2247 [ 0.06 ]TECH MAHINDR 743.25 [ 0.88 ]ULTRATECHCEM 4477.25 [ 0.50 ]UNITED SPIRI 536.05 [ -0.61 ]WIPRO 299.4 [ 0.05 ]ZEETELEFILMS 346.25 [ 2.43 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 64.90   Open: 64.75   Today's Range 64.25
65.05
+0.35 (+ 0.54 %) Prev Close: 64.55 52 Week Range 59.90
86.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.15 29/10/2018 59.90 09/10/2018
NSE 86.10 29/10/2018 59.80 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/201965.8017/06/201963.7517/06/2019
14/06/201967.7512/06/201964.8514/06/2019
07/06/201969.1003/06/201964.0007/06/2019
31/05/201971.1528/05/201967.0027/05/2019
24/05/201968.0024/05/201963.0020/05/2019
17/05/201964.3513/05/201960.9016/05/2019
10/05/201966.9506/05/201963.2008/05/2019
03/05/201968.2002/05/201965.5003/05/2019
26/04/201970.3522/04/201967.1526/04/2019
18/04/201973.2015/04/201970.0018/04/2019
12/04/201974.5012/04/201970.6508/04/2019
05/04/201976.9002/04/201970.5004/04/2019
29/03/201974.5529/03/201970.7026/03/2019
22/03/201974.7518/03/201971.7520/03/2019
15/03/201974.6515/03/201970.2011/03/2019
08/03/201973.9007/03/201967.3505/03/2019
01/03/201967.9027/02/201964.1026/02/2019
22/02/201969.5018/02/201964.6519/02/2019
15/02/201970.2015/02/201964.5514/02/2019
08/02/201971.6005/02/201968.1008/02/2019
01/02/201974.1028/01/201967.7530/01/2019
25/01/201977.9023/01/201973.4525/01/2019
18/01/201976.8517/01/201973.6014/01/2019
11/01/201975.7007/01/201973.8011/01/2019
04/01/201977.9031/12/201873.8004/01/2019
31/12/201877.9031/12/201876.4531/12/2018
28/12/201878.5024/12/201874.9526/12/2018
21/12/201880.6520/12/201876.1021/12/2018
14/12/201881.3013/12/201875.9511/12/2018
07/12/201883.7504/12/201876.8003/12/2018
30/11/201876.6530/11/201873.4029/11/2018
22/11/201878.9021/11/201874.5022/11/2018
16/11/201879.9512/11/201873.0513/11/2018
09/11/201877.0506/11/201873.3505/11/2018
02/11/201886.1529/10/201868.5029/10/2018
26/10/201871.4522/10/201867.6025/10/2018
19/10/201874.6017/10/201868.9015/10/2018
12/10/201872.1512/10/201859.9009/10/2018
05/10/201869.3003/10/201862.3505/10/2018
28/09/201873.5024/09/201865.5528/09/2018
21/09/201878.9518/09/201868.0521/09/2018
14/09/201876.8511/09/201872.9512/09/2018
07/09/201878.9004/09/201872.7005/09/2018
31/08/201877.4031/08/201871.9527/08/2018
24/08/201873.5521/08/201868.7020/08/2018
17/08/201870.1513/08/201867.0016/08/2018
10/08/201872.8006/08/201869.1010/08/2018
03/08/201874.9031/07/201871.0030/07/2018
27/07/201872.4026/07/201866.6523/07/2018
20/07/201871.6018/07/201867.1520/07/2018
13/07/201874.0010/07/201869.1513/07/2018
06/07/201873.8002/07/201871.0506/07/2018
29/06/201877.2525/06/201871.0028/06/2018
22/06/201876.9518/06/201872.9020/06/2018