BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 >>   ABB 1359.6 [ 2.02 ]ACC 1565.95 [ -0.11 ]AMBUJA CEM 246.95 [ -0.04 ]ASIAN PAINTS 1173.1 [ -0.47 ]AXIS BANK 505.25 [ -0.24 ]BAJAJ AUTO 2889.75 [ 1.25 ]BANKOFBARODA 141.75 [ -1.63 ]BHARTI AIRTE 406.1 [ 0.61 ]BHEL 88.2 [ -1.07 ]BPCL 383.05 [ 0.62 ]BRITANIAINDS 5292.95 [ -0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600 [ 0.11 ]COAL INDIA 290.1 [ 0.31 ]COLGATEPALMO 1099.05 [ -0.53 ]DABUR INDIA 356.85 [ -0.17 ]DLF 215.2 [ 1.63 ]DRREDDYSLAB 2156.25 [ 1.05 ]GAIL 337.1 [ 1.51 ]GRASIM INDS 1080.6 [ -0.65 ]HCLTECHNOLOG 1063.7 [ -1.75 ]HDFC 1853.35 [ 1.22 ]HDFC BANK 1936 [ 0.15 ]HEROMOTOCORP 3719.6 [ 0.05 ]HIND.UNILEV 1458.7 [ 0.51 ]HINDALCO 236.8 [ -7.41 ]ICICI BANK 284.2 [ 1.66 ]IDFC 53.05 [ -1.12 ]INDIANHOTELS 149.65 [ 0.10 ]INDUSINDBANK 1876.65 [ 0.06 ]INFOSYS 1153.9 [ -2.49 ]ITC LTD 275.65 [ 0.18 ]JINDALSTLPOW 253.2 [ 1.38 ]KOTAK BANK 1166.8 [ -0.32 ]L&T 1377.45 [ 1.25 ]LUPIN 819.1 [ 0.91 ]MAH&MAH 838.45 [ 1.94 ]MARUTI SUZUK 9068.4 [ 0.08 ]MTNL 20.05 [ -1.23 ]NESTLE 8823.3 [ -1.13 ]NIIT 114.15 [ -2.64 ]NMDC 123.95 [ 0.04 ]NTPC 172.9 [ -0.37 ]ONGC 182.6 [ 0.94 ]PNB 93.25 [ -0.96 ]POWER GRID 206 [ -0.41 ]RIL 969.75 [ 3.70 ]SBI 240.6 [ -0.87 ]SESA GOA 298.05 [ -2.28 ]SHIPPINGCORP 73.1 [ 0.69 ]SUNPHRMINDS 517.65 [ 0.67 ]TATA CHEM 729.8 [ -0.23 ]TATA GLOBAL 283 [ 0.00 ]TATA MOTORS 331.55 [ -0.58 ]TATA STEEL 598.25 [ -1.23 ]TATAPOWERCOM 85.1 [ -0.18 ]TCS 3385.65 [ -0.87 ]TECH MAHINDR 683.35 [ -2.68 ]ULTRATECHCEM 4124.85 [ -0.33 ]UNITED SPIRI 3565.75 [ 2.20 ]WIPRO 287.05 [ -3.30 ]ZEETELEFILMS 588.85 [ -0.83 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 85.10   Open: 84.60   Today's Range 84.60
86.20
-0.15 ( -0.18 %) Prev Close: 85.25 52 Week Range 75.90
101.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.75 05/01/2018 75.90 11/08/2017
NSE 101.80 05/01/2018 75.80 10/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/201886.2024/04/201884.6024/04/2018
20/04/201888.4019/04/201885.6020/04/2018
13/04/201888.6513/04/201883.9509/04/2018
06/04/201885.9004/04/201878.1002/04/2018
28/03/201881.5027/03/201878.8028/03/2018
23/03/201880.6021/03/201878.1023/03/2018
16/03/201882.1013/03/201879.7016/03/2018
09/03/201884.5005/03/201877.0008/03/2018
01/03/201887.0026/02/201884.0001/03/2018
23/02/201887.8021/02/201883.7022/02/2018
16/02/201888.7514/02/201885.3012/02/2018
09/02/201886.3007/02/201880.0006/02/2018
02/02/201891.3530/01/201884.4002/02/2018
25/01/201893.4023/01/201889.6025/01/2018
19/01/201899.9015/01/201890.1018/01/2018
12/01/2018101.5009/01/201897.1510/01/2018
05/01/2018101.7505/01/201892.5001/01/2018
29/12/201796.2026/12/201791.7027/12/2017
22/12/201793.9022/12/201788.4518/12/2017
15/12/201794.0011/12/201789.4014/12/2017
08/12/201795.0008/12/201787.1506/12/2017
01/12/201797.0529/11/201789.9001/12/2017
24/11/201794.9523/11/201789.0520/11/2017
17/11/201790.4017/11/201781.6014/11/2017
10/11/201786.6507/11/201782.4010/11/2017
03/11/201788.4003/11/201783.8003/11/2017
27/10/201785.7527/10/201781.2523/10/2017
19/10/201782.6019/10/201781.1018/10/2017
13/10/201782.5511/10/201780.2509/10/2017
06/10/201780.6506/10/201777.1003/10/2017
29/09/201783.5026/09/201777.3029/09/2017
22/09/201786.5020/09/201780.1522/09/2017
15/09/201787.3014/09/201777.5511/09/2017
08/09/201780.0004/09/201776.8008/09/2017
01/09/201780.7029/08/201776.7029/08/2017
24/08/201781.3522/08/201778.6523/08/2017
18/08/201783.5516/08/201776.5014/08/2017
11/08/201780.8508/08/201775.9011/08/2017
04/08/201783.4003/08/201779.7504/08/2017
28/07/201784.0026/07/201781.2028/07/2017
21/07/201784.1017/07/201781.9519/07/2017
14/07/201784.0511/07/201782.2510/07/2017
07/07/201782.9007/07/201779.9003/07/2017
30/06/201783.9027/06/201780.3030/06/2017
23/06/201783.4022/06/201777.2019/06/2017
16/06/201779.6013/06/201776.7012/06/2017
09/06/201781.6006/06/201777.5009/06/2017
02/06/201782.7030/05/201779.8029/05/2017
26/05/201784.9022/05/201779.5026/05/2017
19/05/201786.4019/05/201782.1015/05/2017
12/05/201783.5010/05/201781.5010/05/2017
05/05/201784.5002/05/201781.9004/05/2017
28/04/201786.8525/04/201782.7528/04/2017