BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2019 >>   ABB 1473.65 [ -0.63 ]ACC 1468.6 [ 1.79 ]AMBUJA CEM 194.05 [ 2.59 ]ASIAN PAINTS 1797.65 [ 0.43 ]AXIS BANK 683.55 [ 1.64 ]BAJAJ AUTO 2956.05 [ 1.99 ]BANKOFBARODA 88.3 [ -2.75 ]BHARTI AIRTE 393.5 [ 2.84 ]BHEL 42.85 [ -0.35 ]BPCL 485.75 [ -0.42 ]BRITANIAINDS 3107.2 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 440.85 [ -0.16 ]COAL INDIA 190.1 [ 0.56 ]COLGATEPALMO 1520.75 [ 1.42 ]DABUR INDIA 454.7 [ 2.03 ]DLF 154.8 [ 6.36 ]DRREDDYSLAB 2648.9 [ -0.02 ]GAIL 125.85 [ 0.84 ]GRASIM INDS 698.65 [ 1.07 ]HCLTECHNOLOG 1087.05 [ 0.64 ]HDFC 2011.5 [ 0.07 ]HDFC BANK 1203.15 [ 0.38 ]HEROMOTOCORP 2609.25 [ 0.48 ]HIND.UNILEV 2014.7 [ 0.50 ]HINDALCO 188.8 [ 0.88 ]ICICI BANK 428.6 [ 0.05 ]IDFC 31.3 [ 0.81 ]INDIANHOTELS 152.15 [ 0.86 ]INDUSINDBANK 1250.5 [ 2.23 ]INFOSYS 785.65 [ -3.68 ]ITC LTD 244.2 [ 0.04 ]JINDALSTLPOW 99.5 [ 2.10 ]KOTAK BANK 1583.75 [ -0.27 ]L&T 1422.65 [ -0.34 ]LUPIN 715.4 [ 1.98 ]MAH&MAH 568.5 [ 1.55 ]MARUTI SUZUK 6819.55 [ 1.78 ]MTNL 5.21 [ -4.75 ]NESTLE 14174.1 [ 0.97 ]NIIT 87 [ -3.17 ]NMDC 98.1 [ 1.45 ]NTPC 117.8 [ 0.99 ]ONGC 135.2 [ 4.73 ]PNB 57.25 [ 0.79 ]POWER GRID 198.45 [ -1.27 ]RIL 1357.65 [ 0.39 ]SBI 255.45 [ 0.37 ]SESA GOA 147.85 [ 0.61 ]SHIPPINGCORP 44.45 [ 3.86 ]SUNPHRMINDS 394.6 [ 2.15 ]TATA CHEM 590 [ -0.67 ]TATA GLOBAL 275.7 [ 1.01 ]TATA MOTORS 127.8 [ 5.32 ]TATA STEEL 344.85 [ 1.61 ]TATAPOWERCOM 59.8 [ -2.05 ]TCS 2020.95 [ 1.71 ]TECH MAHINDR 720.6 [ -0.13 ]ULTRATECHCEM 4171.9 [ 2.36 ]UNITED SPIRI 616.5 [ 1.17 ]WIPRO 243.35 [ 1.67 ]ZEETELEFILMS 242.55 [ 0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 59.80   Open: 60.95   Today's Range 59.60
61.40
-1.25 ( -2.09 %) Prev Close: 61.05 52 Week Range 50.40
86.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.15 29/10/2018 50.40 21/08/2019
NSE 86.10 29/10/2018 50.35 21/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/10/201961.4014/10/201959.6014/10/2019
11/10/201962.2010/10/201956.7507/10/2019
04/10/201962.9501/10/201957.8004/10/2019
27/09/201968.8023/09/201961.9527/09/2019
20/09/201968.4520/09/201963.1018/09/2019
13/09/201965.0512/09/201957.8509/09/2019
06/09/201959.3506/09/201953.0004/09/2019
30/08/201957.0030/08/201953.8028/08/2019
23/08/201958.0519/08/201950.4021/08/2019
16/08/201958.3013/08/201954.0516/08/2019
09/08/201960.2507/08/201956.8009/08/2019
02/08/201963.2529/07/201957.7002/08/2019
26/07/201967.9523/07/201961.0026/07/2019
19/07/201970.0018/07/201965.2019/07/2019
12/07/201970.4508/07/201966.2010/07/2019
05/07/201974.0503/07/201968.2001/07/2019
28/06/201970.1528/06/201964.5024/06/2019
21/06/201965.8017/06/201963.0020/06/2019
14/06/201967.7512/06/201964.8514/06/2019
07/06/201969.1003/06/201964.0007/06/2019
31/05/201971.1528/05/201967.0027/05/2019
24/05/201968.0024/05/201963.0020/05/2019
17/05/201964.3513/05/201960.9016/05/2019
10/05/201966.9506/05/201963.2008/05/2019
03/05/201968.2002/05/201965.5003/05/2019
26/04/201970.3522/04/201967.1526/04/2019
18/04/201973.2015/04/201970.0018/04/2019
12/04/201974.5012/04/201970.6508/04/2019
05/04/201976.9002/04/201970.5004/04/2019
29/03/201974.5529/03/201970.7026/03/2019
22/03/201974.7518/03/201971.7520/03/2019
15/03/201974.6515/03/201970.2011/03/2019
08/03/201973.9007/03/201967.3505/03/2019
01/03/201967.9027/02/201964.1026/02/2019
22/02/201969.5018/02/201964.6519/02/2019
15/02/201970.2015/02/201964.5514/02/2019
08/02/201971.6005/02/201968.1008/02/2019
01/02/201974.1028/01/201967.7530/01/2019
25/01/201977.9023/01/201973.4525/01/2019
18/01/201976.8517/01/201973.6014/01/2019
11/01/201975.7007/01/201973.8011/01/2019
04/01/201977.9031/12/201873.8004/01/2019
31/12/201877.9031/12/201876.4531/12/2018
28/12/201878.5024/12/201874.9526/12/2018
21/12/201880.6520/12/201876.1021/12/2018
14/12/201881.3013/12/201875.9511/12/2018
07/12/201883.7504/12/201876.8003/12/2018
30/11/201876.6530/11/201873.4029/11/2018
22/11/201878.9021/11/201874.5022/11/2018
16/11/201879.9512/11/201873.0513/11/2018
09/11/201877.0506/11/201873.3505/11/2018
02/11/201886.1529/10/201868.5029/10/2018
26/10/201871.4522/10/201867.6025/10/2018
19/10/201874.6017/10/201868.9015/10/2018