Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >> ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ]

BSE

GAIL (India) Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE

` 357.20

Open: 359.75

Today's Range 356.00

364.00

-2.05 ( -0.57 %)

Prev Close: 359.25

52 Week Range 267.23

388.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	388.50	28/12/2017	267.23	11/08/2017
NSE	389.63	28/12/2017	266.81	11/08/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2018	366.45	17/07/2018	350.55	16/07/2018
13/07/2018	365.75	10/07/2018	340.15	09/07/2018
06/07/2018	351.30	06/07/2018	332.75	02/07/2018
29/06/2018	345.00	26/06/2018	315.75	28/06/2018
22/06/2018	345.50	19/06/2018	333.00	18/06/2018
15/06/2018	347.15	14/06/2018	333.30	15/06/2018
08/06/2018	346.70	08/06/2018	328.15	05/06/2018
01/06/2018	352.75	31/05/2018	321.05	28/05/2018
25/05/2018	330.00	24/05/2018	298.70	24/05/2018
18/05/2018	351.40	15/05/2018	320.50	18/05/2018
11/05/2018	348.50	08/05/2018	327.00	07/05/2018
04/05/2018	333.20	30/04/2018	320.30	03/05/2018
27/04/2018	339.00	24/04/2018	321.30	26/04/2018
20/04/2018	342.40	20/04/2018	321.10	17/04/2018
13/04/2018	335.00	09/04/2018	322.40	11/04/2018
06/04/2018	338.90	02/04/2018	320.60	02/04/2018
28/03/2018	333.75	26/03/2018	309.94	26/03/2018
23/03/2018	337.50	20/03/2018	322.39	23/03/2018
16/03/2018	347.63	14/03/2018	328.16	12/03/2018
09/03/2018	339.75	05/03/2018	325.09	07/03/2018
01/03/2018	355.65	27/02/2018	338.89	01/03/2018
23/02/2018	354.98	19/02/2018	339.75	23/02/2018
16/02/2018	359.63	16/02/2018	342.38	12/02/2018
09/02/2018	353.81	05/02/2018	329.63	06/02/2018
02/02/2018	373.95	29/01/2018	345.79	02/02/2018
25/01/2018	373.91	25/01/2018	335.48	23/01/2018
19/01/2018	376.76	15/01/2018	344.81	19/01/2018
12/01/2018	379.65	10/01/2018	369.38	12/01/2018
05/01/2018	378.71	01/01/2018	366.83	03/01/2018
29/12/2017	388.50	28/12/2017	372.00	29/12/2017
22/12/2017	381.75	20/12/2017	357.34	18/12/2017
15/12/2017	376.91	13/12/2017	357.94	11/12/2017
08/12/2017	375.23	08/12/2017	338.78	04/12/2017
01/12/2017	354.68	01/12/2017	336.41	01/12/2017
24/11/2017	354.75	24/11/2017	332.33	20/11/2017
17/11/2017	347.25	15/11/2017	331.13	15/11/2017
10/11/2017	358.31	07/11/2017	336.08	09/11/2017
03/11/2017	360.00	30/10/2017	346.31	03/11/2017
27/10/2017	356.93	27/10/2017	324.75	23/10/2017
19/10/2017	333.23	16/10/2017	323.06	19/10/2017
13/10/2017	342.86	11/10/2017	326.85	13/10/2017
06/10/2017	342.41	06/10/2017	316.91	03/10/2017
29/09/2017	321.30	29/09/2017	290.44	28/09/2017
22/09/2017	319.84	20/09/2017	295.88	22/09/2017
15/09/2017	310.99	13/09/2017	287.25	11/09/2017
08/09/2017	291.04	06/09/2017	281.93	06/09/2017
01/09/2017	292.16	01/09/2017	279.75	31/08/2017
24/08/2017	292.61	24/08/2017	279.38	22/08/2017
18/08/2017	288.68	18/08/2017	277.01	14/08/2017
11/08/2017	291.75	08/08/2017	267.23	11/08/2017
04/08/2017	289.16	31/07/2017	275.40	02/08/2017
28/07/2017	289.88	28/07/2017	279.11	25/07/2017
21/07/2017	292.84	17/07/2017	277.50	18/07/2017

Market

Insurance

IPO

Quick Links