BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 342.00   Open: 349.10   Today's Range 341.00
351.45
-6.05 ( -1.77 %) Prev Close: 348.05 52 Week Range 296.00
398.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.80 16/08/2018 296.00 05/10/2018
NSE 399.40 16/08/2018 295.25 05/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/11/2018372.3012/11/2018341.0016/11/2018
09/11/2018381.9506/11/2018364.4005/11/2018
02/11/2018378.0031/10/2018339.7529/10/2018
26/10/2018352.7522/10/2018332.1525/10/2018
19/10/2018364.1517/10/2018341.7515/10/2018
12/10/2018360.5012/10/2018328.3511/10/2018
05/10/2018386.5501/10/2018296.0005/10/2018
28/09/2018392.7524/09/2018363.6025/09/2018
21/09/2018394.5021/09/2018366.3017/09/2018
14/09/2018382.0011/09/2018367.8512/09/2018
07/09/2018379.3007/09/2018354.2505/09/2018
31/08/2018394.8028/08/2018363.1028/08/2018
24/08/2018394.8020/08/2018375.0524/08/2018
17/08/2018398.8016/08/2018362.8013/08/2018
10/08/2018392.2006/08/2018354.3010/08/2018
03/08/2018390.0003/08/2018368.3002/08/2018
27/07/2018378.6027/07/2018355.8024/07/2018
20/07/2018366.4517/07/2018350.5516/07/2018
13/07/2018365.7510/07/2018340.1509/07/2018
06/07/2018351.3006/07/2018332.7502/07/2018
29/06/2018345.0026/06/2018315.7528/06/2018
22/06/2018345.5019/06/2018333.0018/06/2018
15/06/2018347.1514/06/2018333.3015/06/2018
08/06/2018346.7008/06/2018328.1505/06/2018
01/06/2018352.7531/05/2018321.0528/05/2018
25/05/2018330.0024/05/2018298.7024/05/2018
18/05/2018351.4015/05/2018320.5018/05/2018
11/05/2018348.5008/05/2018327.0007/05/2018
04/05/2018333.2030/04/2018320.3003/05/2018
27/04/2018339.0024/04/2018321.3026/04/2018
20/04/2018342.4020/04/2018321.1017/04/2018
13/04/2018335.0009/04/2018322.4011/04/2018
06/04/2018338.9002/04/2018320.6002/04/2018
28/03/2018333.7526/03/2018309.9426/03/2018
23/03/2018337.5020/03/2018322.3923/03/2018
16/03/2018347.6314/03/2018328.1612/03/2018
09/03/2018339.7505/03/2018325.0907/03/2018
01/03/2018355.6527/02/2018338.8901/03/2018
23/02/2018354.9819/02/2018339.7523/02/2018
16/02/2018359.6316/02/2018342.3812/02/2018
09/02/2018353.8105/02/2018329.6306/02/2018
02/02/2018373.9529/01/2018345.7902/02/2018
25/01/2018373.9125/01/2018335.4823/01/2018
19/01/2018376.7615/01/2018344.8119/01/2018
12/01/2018379.6510/01/2018369.3812/01/2018
05/01/2018378.7101/01/2018366.8303/01/2018
29/12/2017388.5028/12/2017372.0029/12/2017
22/12/2017381.7520/12/2017357.3418/12/2017
15/12/2017376.9113/12/2017357.9411/12/2017
08/12/2017375.2308/12/2017338.7804/12/2017
01/12/2017354.6801/12/2017336.4101/12/2017
24/11/2017354.7524/11/2017332.3320/11/2017