BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 >>   ABB 1510.85 [ -0.15 ]ACC 1631.4 [ -0.89 ]AMBUJA CEM 256.85 [ -1.83 ]ASIAN PAINTS 1116.35 [ -0.82 ]AXIS BANK 530 [ -0.97 ]BAJAJ AUTO 2971 [ -1.24 ]BANKOFBARODA 143.2 [ -1.65 ]BHARTI AIRTE 416.05 [ -0.79 ]BHEL 91.25 [ -0.44 ]BPCL 427.45 [ -4.47 ]BRITANIAINDS 4860.55 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 589.85 [ -1.17 ]COAL INDIA 312.05 [ 0.37 ]COLGATEPALMO 1045.1 [ -3.16 ]DABUR INDIA 327 [ -2.15 ]DLF 220.3 [ -0.27 ]DRREDDYSLAB 2121.3 [ -2.19 ]GAIL 465.95 [ 0.04 ]GRASIM INDS 1110.35 [ 0.16 ]HCLTECHNOLOG 941.05 [ 0.05 ]HDFC 1817.75 [ -0.35 ]HDFC BANK 1854.95 [ -0.24 ]HEROMOTOCORP 3482.35 [ -0.23 ]HIND.UNILEV 1325.15 [ -0.39 ]HINDALCO 240.05 [ -0.25 ]ICICI BANK 318 [ -0.41 ]IDFC 51.7 [ -0.96 ]INDIANHOTELS 132.5 [ 0.08 ]INDUSINDBANK 1624.45 [ 1.83 ]INFOSYS 1160.5 [ 1.03 ]ITC LTD 267.15 [ -0.34 ]JINDALSTLPOW 251.2 [ 1.64 ]KOTAK BANK 1072.65 [ 1.70 ]L&T 1291.25 [ 0.63 ]LUPIN 801.3 [ -1.43 ]MAH&MAH 720.9 [ 1.76 ]MARUTI SUZUK 8650.4 [ -1.47 ]MTNL 24.25 [ 7.78 ]NESTLE 7540.45 [ -0.70 ]NIIT 95.4 [ 2.80 ]NMDC 126.9 [ -1.63 ]NTPC 160.5 [ -1.08 ]ONGC 186.2 [ -2.05 ]PNB 114.65 [ -2.09 ]POWER GRID 190.95 [ -1.88 ]RIL 923.9 [ -0.48 ]SBI 272.6 [ -0.18 ]SESA GOA 328.25 [ 0.23 ]SHIPPINGCORP 72.95 [ -2.47 ]SUNPHRMINDS 542.15 [ 3.32 ]TATA CHEM 697.55 [ -0.51 ]TATA GLOBAL 262.35 [ -1.67 ]TATA MOTORS 358.55 [ -1.59 ]TATA STEEL 637.85 [ -0.42 ]TATAPOWERCOM 85.05 [ -1.16 ]TCS 3040.4 [ -0.09 ]TECH MAHINDR 602.15 [ 1.30 ]ULTRATECHCEM 4103.8 [ -0.76 ]UNITED SPIRI 3159.1 [ -0.43 ]WIPRO 292.4 [ 0.05 ]ZEETELEFILMS 566.5 [ -1.13 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 465.95   Open: 464.50   Today's Range 456.05
469.95
+0.20 (+ 0.04 %) Prev Close: 465.75 52 Week Range 347.00
518.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 518.00 28/12/2017 347.00 27/06/2017
NSE 519.50 28/12/2017 346.65 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/02/2018473.3019/02/2018456.0522/02/2018
16/02/2018479.5016/02/2018456.5012/02/2018
09/02/2018471.7505/02/2018439.5006/02/2018
02/02/2018498.6029/01/2018461.0502/02/2018
25/01/2018498.5525/01/2018447.3023/01/2018
19/01/2018502.3515/01/2018459.7519/01/2018
12/01/2018506.2010/01/2018492.5012/01/2018
05/01/2018504.9501/01/2018489.1003/01/2018
29/12/2017518.0028/12/2017496.0029/12/2017
22/12/2017509.0020/12/2017476.4518/12/2017
15/12/2017502.5513/12/2017477.2511/12/2017
08/12/2017500.3008/12/2017451.7004/12/2017
01/12/2017472.9001/12/2017448.5501/12/2017
24/11/2017473.0024/11/2017443.1020/11/2017
17/11/2017463.0015/11/2017441.5015/11/2017
10/11/2017477.7507/11/2017448.1009/11/2017
03/11/2017480.0030/10/2017461.7503/11/2017
27/10/2017475.9027/10/2017433.0023/10/2017
19/10/2017444.3016/10/2017430.7519/10/2017
13/10/2017457.1511/10/2017435.8013/10/2017
06/10/2017456.5506/10/2017422.5503/10/2017
29/09/2017428.4029/09/2017387.2528/09/2017
22/09/2017426.4520/09/2017394.5022/09/2017
15/09/2017414.6513/09/2017383.0011/09/2017
08/09/2017388.0506/09/2017375.9006/09/2017
01/09/2017389.5501/09/2017373.0031/08/2017
24/08/2017390.1524/08/2017372.5022/08/2017
18/08/2017384.9018/08/2017369.3514/08/2017
11/08/2017389.0008/08/2017356.3011/08/2017
04/08/2017385.5531/07/2017367.2002/08/2017
28/07/2017386.5028/07/2017372.1525/07/2017
21/07/2017390.4517/07/2017370.0018/07/2017
14/07/2017392.0514/07/2017359.4510/07/2017
07/07/2017368.9004/07/2017355.5007/07/2017
30/06/2017367.3028/06/2017347.0027/06/2017
23/06/2017383.5520/06/2017351.6523/06/2017
16/06/2017387.1513/06/2017373.4015/06/2017
09/06/2017408.3007/06/2017379.3509/06/2017
02/06/2017419.9531/05/2017395.5029/05/2017
26/05/2017406.0022/05/2017365.3023/05/2017
19/05/2017416.2516/05/2017396.0519/05/2017
12/05/2017422.9510/05/2017400.5512/05/2017
05/05/2017433.5003/05/2017413.9505/05/2017
28/04/2017424.9528/04/2017399.4024/04/2017
21/04/2017411.8020/04/2017380.0017/04/2017
13/04/2017388.6010/04/2017377.3512/04/2017
07/04/2017392.1507/04/2017377.6503/04/2017
31/03/2017387.0030/03/2017372.0028/03/2017
24/03/2017382.9524/03/2017366.6021/03/2017
17/03/2017387.3014/03/2017373.0015/03/2017
10/03/2017400.8008/03/2017369.5509/03/2017
03/03/2017394.4327/02/2017375.0002/03/2017