Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 >> ABB 726.1 [ -0.55 ]ACC 1277.45 [ 3.93 ]AMBUJA CEM 188.75 [ 0.88 ]ASIAN PAINTS 1630.5 [ 0.78 ]AXIS BANK 341.4 [ 1.28 ]BAJAJ AUTO 2564.3 [ 0.45 ]BANKOFBARODA 37.1 [ -0.93 ]BHARTI AIRTE 559.15 [ -5.71 ]BHEL 24.85 [ 1.22 ]BPCL 313.2 [ -0.71 ]BRITANIAINDS 3162.75 [ -0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.85 [ -1.74 ]COAL INDIA 127.25 [ 1.64 ]COLGATEPALMO 1278.15 [ -2.69 ]DABUR INDIA 433.25 [ 0.24 ]DLF 136.7 [ 1.07 ]DRREDDYSLAB 3863.65 [ -0.79 ]GAIL 88.2 [ 1.15 ]GRASIM INDS 532.85 [ 0.09 ]HCLTECHNOLOG 524 [ -1.17 ]HDFC 1502.15 [ -0.95 ]HDFC BANK 853.35 [ 1.72 ]HEROMOTOCORP 2112.95 [ -1.71 ]HIND.UNILEV 1977.45 [ -0.55 ]HINDALCO 129.15 [ 3.40 ]ICICI BANK 292.55 [ 0.46 ]IDFC 13.65 [ 1.56 ]INDIANHOTELS 67.75 [ -2.10 ]INDUSINDBANK 348.2 [ 2.96 ]INFOSYS 680.15 [ -1.75 ]ITC LTD 191.5 [ 2.76 ]JINDALSTLPOW 109.3 [ 13.38 ]KOTAK BANK 1152.45 [ -0.67 ]L&T 825.8 [ 1.21 ]LUPIN 905.75 [ 1.44 ]MAH&MAH 429.25 [ 0.63 ]MARUTI SUZUK 5246.75 [ 2.20 ]MTNL 6.78 [ -0.44 ]NESTLE 16681.8 [ 2.85 ]NIIT 85.35 [ -0.87 ]NMDC 75.75 [ 4.63 ]NTPC 93.05 [ 2.37 ]ONGC 76.95 [ 0.98 ]PNB 26.7 [ 0.19 ]POWER GRID 157.4 [ 0.96 ]RIL 1423.7 [ -0.55 ]SBI 151.4 [ 0.36 ]SESA GOA 87.9 [ -1.35 ]SHIPPINGCORP 42.8 [ 2.76 ]SUNPHRMINDS 459.05 [ -2.16 ]TATA CHEM 299.6 [ 1.51 ]TATA GLOBAL 371.75 [ 2.42 ]TATA MOTORS 83.1 [ 0.42 ]TATA STEEL 280.5 [ 2.20 ]TATAPOWERCOM 35.75 [ 5.93 ]TCS 1943.35 [ -3.74 ]TECH MAHINDR 520 [ -1.83 ]ULTRATECHCEM 3783.75 [ 3.99 ]UNITED SPIRI 582.95 [ -0.95 ]WIPRO 188.95 [ 0.03 ]ZEETELEFILMS 165.15 [ 1.23 ]

BSE

GAIL (India) Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE

` 88.20

Open: 87.95

Today's Range 86.25

88.60

+1.00 (+ 1.13 %)

Prev Close: 87.20

52 Week Range 65.70

182.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	182.50	03/06/2019	65.70	19/03/2020
NSE	182.70	03/06/2019	65.00	13/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/05/2020	88.60	26/05/2020	86.25	26/05/2020
22/05/2020	88.25	21/05/2020	80.50	18/05/2020
15/05/2020	94.60	11/05/2020	84.80	15/05/2020
08/05/2020	96.35	07/05/2020	89.65	04/05/2020
30/04/2020	96.50	30/04/2020	81.30	27/04/2020
24/04/2020	91.65	20/04/2020	78.75	21/04/2020
17/04/2020	91.60	17/04/2020	83.85	13/04/2020
09/04/2020	94.85	08/04/2020	82.55	07/04/2020
03/04/2020	81.95	03/04/2020	67.60	30/03/2020
27/03/2020	82.05	24/03/2020	69.15	27/03/2020
20/03/2020	83.40	16/03/2020	65.70	19/03/2020
13/03/2020	104.90	09/03/2020	67.10	13/03/2020
06/03/2020	111.05	05/03/2020	98.45	02/03/2020
28/02/2020	119.80	24/02/2020	102.05	28/02/2020
20/02/2020	121.30	17/02/2020	116.95	18/02/2020
14/02/2020	132.50	13/02/2020	119.35	10/02/2020
07/02/2020	124.70	07/02/2020	114.00	03/02/2020
01/02/2020	129.50	27/01/2020	114.90	01/02/2020
24/01/2020	131.70	24/01/2020	124.75	20/01/2020
17/01/2020	133.30	16/01/2020	122.80	17/01/2020
10/01/2020	127.65	10/01/2020	122.65	08/01/2020
03/01/2020	128.75	03/01/2020	118.50	30/12/2019
31/12/2019	122.25	31/12/2019	118.50	30/12/2019
27/12/2019	121.55	23/12/2019	117.70	26/12/2019
20/12/2019	122.30	16/12/2019	115.70	19/12/2019
13/12/2019	120.85	13/12/2019	110.55	10/12/2019
06/12/2019	127.95	02/12/2019	115.90	06/12/2019
29/11/2019	128.40	29/11/2019	121.50	25/11/2019
22/11/2019	125.75	19/11/2019	121.15	22/11/2019
15/11/2019	130.65	11/11/2019	119.60	14/11/2019
08/11/2019	139.70	04/11/2019	125.85	08/11/2019
01/11/2019	139.60	31/10/2019	123.05	29/10/2019
25/10/2019	130.95	22/10/2019	122.40	25/10/2019
18/10/2019	130.30	18/10/2019	123.65	14/10/2019
11/10/2019	133.00	09/10/2019	124.25	11/10/2019
04/10/2019	136.50	01/10/2019	129.90	04/10/2019
27/09/2019	148.10	23/09/2019	132.55	27/09/2019
20/09/2019	136.90	20/09/2019	128.60	16/09/2019
13/09/2019	133.00	11/09/2019	123.60	13/09/2019
06/09/2019	132.30	05/09/2019	125.10	04/09/2019
30/08/2019	133.55	28/08/2019	123.30	26/08/2019
23/08/2019	131.05	19/08/2019	119.65	23/08/2019
16/08/2019	131.40	16/08/2019	124.00	13/08/2019
09/08/2019	126.90	05/08/2019	119.70	08/08/2019
02/08/2019	134.00	29/07/2019	123.85	02/08/2019
26/07/2019	140.95	23/07/2019	132.50	26/07/2019
19/07/2019	148.50	15/07/2019	137.20	19/07/2019
12/07/2019	154.70	09/07/2019	144.30	10/07/2019
05/07/2019	157.33	02/07/2019	152.15	04/07/2019
28/06/2019	156.63	28/06/2019	152.20	25/06/2019
21/06/2019	156.85	21/06/2019	151.50	17/06/2019
14/06/2019	159.50	10/06/2019	151.50	11/06/2019
07/06/2019	182.50	03/06/2019	153.88	07/06/2019
31/05/2019	181.50	31/05/2019	171.00	27/05/2019

Market

Insurance

IPO

Quick Links