BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 1:59PM >>   ABB 1199.55 [ -0.26 ]ACC 1311 [ -1.22 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.6 [ -0.66 ]AXIS BANK 522.5 [ -0.15 ]BAJAJ AUTO 2780.45 [ -1.10 ]BANKOFBARODA 139 [ 4.67 ]BHARTI AIRTE 360 [ -0.53 ]BHEL 75.65 [ -0.72 ]BPCL 376 [ -5.36 ]BRITANIAINDS 5691 [ 1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.25 [ 2.27 ]COAL INDIA 276.7 [ -0.63 ]COLGATEPALMO 1244.7 [ 1.75 ]DABUR INDIA 371.55 [ -0.88 ]DLF 195.4 [ -1.69 ]DRREDDYSLAB 1943.25 [ -3.50 ]GAIL 323.3 [ -1.37 ]GRASIM INDS 1040 [ -0.03 ]HCLTECHNOLOG 895.05 [ -1.01 ]HDFC 1796 [ -0.77 ]HDFC BANK 1976 [ -0.76 ]HEROMOTOCORP 3481.3 [ -0.80 ]HIND.UNILEV 1565.05 [ -0.67 ]HINDALCO 231.85 [ -1.32 ]ICICI BANK 294.45 [ 1.27 ]IDFC 50.15 [ -1.47 ]INDIANHOTELS 136.8 [ -1.58 ]INDUSINDBANK 1865.4 [ -2.35 ]INFOSYS 1196.5 [ 0.25 ]ITC LTD 274.3 [ -1.61 ]JINDALSTLPOW 227.45 [ -5.33 ]KOTAK BANK 1247.2 [ -1.36 ]L&T 1338.6 [ 1.41 ]LUPIN 736.9 [ -0.41 ]MAH&MAH 826.85 [ -0.48 ]MARUTI SUZUK 8505.15 [ -0.63 ]MTNL 16.15 [ -0.62 ]NESTLE 9653.1 [ 0.39 ]NIIT 100.4 [ 6.24 ]NMDC 112.5 [ -0.62 ]NTPC 167.5 [ 1.52 ]ONGC 180.55 [ -2.03 ]PNB 81.65 [ 0.06 ]POWER GRID 212 [ 0.40 ]RIL 913.1 [ -1.49 ]SBI 265.05 [ 4.29 ]SESA GOA 255.85 [ -5.06 ]SHIPPINGCORP 63.2 [ 0.32 ]SUNPHRMINDS 456.45 [ 0.76 ]TATA CHEM 725 [ -0.47 ]TATA GLOBAL 248.7 [ 0.97 ]TATA MOTORS 309.1 [ 0.44 ]TATA STEEL 543.7 [ -5.80 ]TATAPOWERCOM 77.7 [ -0.38 ]TCS 3528.3 [ 0.58 ]TECH MAHINDR 702.4 [ 2.36 ]ULTRATECHCEM 3700 [ -1.49 ]UNITED SPIRI 3215.4 [ -0.46 ]WIPRO 263.65 [ -0.53 ]ZEETELEFILMS 555 [ -1.83 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 323.30   Open: 327.90   Today's Range 319.60
329.70
-4.50 ( -1.39 %) Prev Close: 327.80 52 Week Range 260.25
388.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.50 28/12/2017 260.25 27/06/2017
NSE 389.63 28/12/2017 259.99 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2018329.0022/05/2018318.9021/05/2018
18/05/2018351.4015/05/2018320.5018/05/2018
11/05/2018348.5008/05/2018327.0007/05/2018
04/05/2018333.2030/04/2018320.3003/05/2018
27/04/2018339.0024/04/2018321.3026/04/2018
20/04/2018342.4020/04/2018321.1017/04/2018
13/04/2018335.0009/04/2018322.4011/04/2018
06/04/2018338.9002/04/2018320.6002/04/2018
28/03/2018333.7526/03/2018309.9426/03/2018
23/03/2018337.5020/03/2018322.3923/03/2018
16/03/2018347.6314/03/2018328.1612/03/2018
09/03/2018339.7505/03/2018325.0907/03/2018
01/03/2018355.6527/02/2018338.8901/03/2018
23/02/2018354.9819/02/2018339.7523/02/2018
16/02/2018359.6316/02/2018342.3812/02/2018
09/02/2018353.8105/02/2018329.6306/02/2018
02/02/2018373.9529/01/2018345.7902/02/2018
25/01/2018373.9125/01/2018335.4823/01/2018
19/01/2018376.7615/01/2018344.8119/01/2018
12/01/2018379.6510/01/2018369.3812/01/2018
05/01/2018378.7101/01/2018366.8303/01/2018
29/12/2017388.5028/12/2017372.0029/12/2017
22/12/2017381.7520/12/2017357.3418/12/2017
15/12/2017376.9113/12/2017357.9411/12/2017
08/12/2017375.2308/12/2017338.7804/12/2017
01/12/2017354.6801/12/2017336.4101/12/2017
24/11/2017354.7524/11/2017332.3320/11/2017
17/11/2017347.2515/11/2017331.1315/11/2017
10/11/2017358.3107/11/2017336.0809/11/2017
03/11/2017360.0030/10/2017346.3103/11/2017
27/10/2017356.9327/10/2017324.7523/10/2017
19/10/2017333.2316/10/2017323.0619/10/2017
13/10/2017342.8611/10/2017326.8513/10/2017
06/10/2017342.4106/10/2017316.9103/10/2017
29/09/2017321.3029/09/2017290.4428/09/2017
22/09/2017319.8420/09/2017295.8822/09/2017
15/09/2017310.9913/09/2017287.2511/09/2017
08/09/2017291.0406/09/2017281.9306/09/2017
01/09/2017292.1601/09/2017279.7531/08/2017
24/08/2017292.6124/08/2017279.3822/08/2017
18/08/2017288.6818/08/2017277.0114/08/2017
11/08/2017291.7508/08/2017267.2311/08/2017
04/08/2017289.1631/07/2017275.4002/08/2017
28/07/2017289.8828/07/2017279.1125/07/2017
21/07/2017292.8417/07/2017277.5018/07/2017
14/07/2017294.0414/07/2017269.5910/07/2017
07/07/2017276.6804/07/2017266.6307/07/2017
30/06/2017275.4828/06/2017260.2527/06/2017
23/06/2017287.6620/06/2017263.7423/06/2017
16/06/2017290.3613/06/2017280.0515/06/2017
09/06/2017306.2307/06/2017284.5109/06/2017
02/06/2017314.9631/05/2017296.6329/05/2017
26/05/2017304.5022/05/2017273.9823/05/2017