Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >> ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ]

BSE

GAIL (India) Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE

` 389.45

Open: 390.00

Today's Range 380.00

394.50

+5.20 (+ 1.34 %)

Prev Close: 384.25

52 Week Range 290.44

398.80

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	398.80	16/08/2018	290.44	28/09/2017
NSE	399.40	16/08/2018	290.33	28/09/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/09/2018	385.90	19/09/2018	366.30	17/09/2018
14/09/2018	382.00	11/09/2018	367.85	12/09/2018
07/09/2018	379.30	07/09/2018	354.25	05/09/2018
31/08/2018	394.80	28/08/2018	363.10	28/08/2018
24/08/2018	394.80	20/08/2018	375.05	24/08/2018
17/08/2018	398.80	16/08/2018	362.80	13/08/2018
10/08/2018	392.20	06/08/2018	354.30	10/08/2018
03/08/2018	390.00	03/08/2018	368.30	02/08/2018
27/07/2018	378.60	27/07/2018	355.80	24/07/2018
20/07/2018	366.45	17/07/2018	350.55	16/07/2018
13/07/2018	365.75	10/07/2018	340.15	09/07/2018
06/07/2018	351.30	06/07/2018	332.75	02/07/2018
29/06/2018	345.00	26/06/2018	315.75	28/06/2018
22/06/2018	345.50	19/06/2018	333.00	18/06/2018
15/06/2018	347.15	14/06/2018	333.30	15/06/2018
08/06/2018	346.70	08/06/2018	328.15	05/06/2018
01/06/2018	352.75	31/05/2018	321.05	28/05/2018
25/05/2018	330.00	24/05/2018	298.70	24/05/2018
18/05/2018	351.40	15/05/2018	320.50	18/05/2018
11/05/2018	348.50	08/05/2018	327.00	07/05/2018
04/05/2018	333.20	30/04/2018	320.30	03/05/2018
27/04/2018	339.00	24/04/2018	321.30	26/04/2018
20/04/2018	342.40	20/04/2018	321.10	17/04/2018
13/04/2018	335.00	09/04/2018	322.40	11/04/2018
06/04/2018	338.90	02/04/2018	320.60	02/04/2018
28/03/2018	333.75	26/03/2018	309.94	26/03/2018
23/03/2018	337.50	20/03/2018	322.39	23/03/2018
16/03/2018	347.63	14/03/2018	328.16	12/03/2018
09/03/2018	339.75	05/03/2018	325.09	07/03/2018
01/03/2018	355.65	27/02/2018	338.89	01/03/2018
23/02/2018	354.98	19/02/2018	339.75	23/02/2018
16/02/2018	359.63	16/02/2018	342.38	12/02/2018
09/02/2018	353.81	05/02/2018	329.63	06/02/2018
02/02/2018	373.95	29/01/2018	345.79	02/02/2018
25/01/2018	373.91	25/01/2018	335.48	23/01/2018
19/01/2018	376.76	15/01/2018	344.81	19/01/2018
12/01/2018	379.65	10/01/2018	369.38	12/01/2018
05/01/2018	378.71	01/01/2018	366.83	03/01/2018
29/12/2017	388.50	28/12/2017	372.00	29/12/2017
22/12/2017	381.75	20/12/2017	357.34	18/12/2017
15/12/2017	376.91	13/12/2017	357.94	11/12/2017
08/12/2017	375.23	08/12/2017	338.78	04/12/2017
01/12/2017	354.68	01/12/2017	336.41	01/12/2017
24/11/2017	354.75	24/11/2017	332.33	20/11/2017
17/11/2017	347.25	15/11/2017	331.13	15/11/2017
10/11/2017	358.31	07/11/2017	336.08	09/11/2017
03/11/2017	360.00	30/10/2017	346.31	03/11/2017
27/10/2017	356.93	27/10/2017	324.75	23/10/2017
19/10/2017	333.23	16/10/2017	323.06	19/10/2017
13/10/2017	342.86	11/10/2017	326.85	13/10/2017
06/10/2017	342.41	06/10/2017	316.91	03/10/2017
29/09/2017	321.30	29/09/2017	290.44	28/09/2017
22/09/2017	319.84	20/09/2017	295.88	22/09/2017

Market

Insurance

IPO

Quick Links