Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >> ABB 1249.7 [ 0.13 ]ACC 1390.1 [ 0.28 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2809.65 [ 1.13 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 310.2 [ 0.21 ]BHEL 62.85 [ 0.32 ]BPCL 335 [ -1.92 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 426.65 [ 0.41 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2585.5 [ 2.45 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.5 [ -0.22 ]HDFC 1891.6 [ 1.11 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2643.7 [ 0.69 ]HIND.UNILEV 1753.6 [ 1.15 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1288.9 [ -0.19 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.3 [ 1.49 ]NTPC 136.6 [ -0.44 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ]

BSE

GAIL (India) Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE

` 331.75

Open: 331.00

Today's Range 324.50

336.30

+2.05 (+ 0.62 %)

Prev Close: 329.70

52 Week Range 296.00

398.80

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	398.80	16/08/2018	296.00	05/10/2018
NSE	399.40	16/08/2018	295.25	05/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/02/2019	336.30	21/02/2019	311.10	18/02/2019
15/02/2019	337.00	11/02/2019	306.00	14/02/2019
08/02/2019	342.70	07/02/2019	326.00	05/02/2019
01/02/2019	335.00	28/01/2019	320.00	29/01/2019
25/01/2019	337.45	25/01/2019	321.00	21/01/2019
18/01/2019	338.60	14/01/2019	321.50	18/01/2019
11/01/2019	358.40	08/01/2019	337.70	11/01/2019
04/01/2019	363.50	01/01/2019	347.10	03/01/2019
31/12/2018	361.90	31/12/2018	354.20	31/12/2018
28/12/2018	363.35	27/12/2018	340.05	24/12/2018
21/12/2018	359.15	19/12/2018	344.30	21/12/2018
14/12/2018	353.00	14/12/2018	328.25	10/12/2018
07/12/2018	359.35	04/12/2018	330.80	07/12/2018
30/11/2018	353.00	28/11/2018	336.25	28/11/2018
22/11/2018	349.70	22/11/2018	330.50	19/11/2018
16/11/2018	372.30	12/11/2018	341.00	16/11/2018
09/11/2018	381.95	06/11/2018	364.40	05/11/2018
02/11/2018	378.00	31/10/2018	339.75	29/10/2018
26/10/2018	352.75	22/10/2018	332.15	25/10/2018
19/10/2018	364.15	17/10/2018	341.75	15/10/2018
12/10/2018	360.50	12/10/2018	328.35	11/10/2018
05/10/2018	386.55	01/10/2018	296.00	05/10/2018
28/09/2018	392.75	24/09/2018	363.60	25/09/2018
21/09/2018	394.50	21/09/2018	366.30	17/09/2018
14/09/2018	382.00	11/09/2018	367.85	12/09/2018
07/09/2018	379.30	07/09/2018	354.25	05/09/2018
31/08/2018	394.80	28/08/2018	363.10	28/08/2018
24/08/2018	394.80	20/08/2018	375.05	24/08/2018
17/08/2018	398.80	16/08/2018	362.80	13/08/2018
10/08/2018	392.20	06/08/2018	354.30	10/08/2018
03/08/2018	390.00	03/08/2018	368.30	02/08/2018
27/07/2018	378.60	27/07/2018	355.80	24/07/2018
20/07/2018	366.45	17/07/2018	350.55	16/07/2018
13/07/2018	365.75	10/07/2018	340.15	09/07/2018
06/07/2018	351.30	06/07/2018	332.75	02/07/2018
29/06/2018	345.00	26/06/2018	315.75	28/06/2018
22/06/2018	345.50	19/06/2018	333.00	18/06/2018
15/06/2018	347.15	14/06/2018	333.30	15/06/2018
08/06/2018	346.70	08/06/2018	328.15	05/06/2018
01/06/2018	352.75	31/05/2018	321.05	28/05/2018
25/05/2018	330.00	24/05/2018	298.70	24/05/2018
18/05/2018	351.40	15/05/2018	320.50	18/05/2018
11/05/2018	348.50	08/05/2018	327.00	07/05/2018
04/05/2018	333.20	30/04/2018	320.30	03/05/2018
27/04/2018	339.00	24/04/2018	321.30	26/04/2018
20/04/2018	342.40	20/04/2018	321.10	17/04/2018
13/04/2018	335.00	09/04/2018	322.40	11/04/2018
06/04/2018	338.90	02/04/2018	320.60	02/04/2018
28/03/2018	333.75	26/03/2018	309.94	26/03/2018
23/03/2018	337.50	20/03/2018	322.39	23/03/2018
16/03/2018	347.63	14/03/2018	328.16	12/03/2018
09/03/2018	339.75	05/03/2018	325.09	07/03/2018
01/03/2018	355.65	27/02/2018	338.89	01/03/2018
23/02/2018	354.98	19/02/2018	339.75	23/02/2018

Market

Insurance

IPO

Quick Links