BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 >>   ABB 726.1 [ -0.55 ]ACC 1277.45 [ 3.93 ]AMBUJA CEM 188.75 [ 0.88 ]ASIAN PAINTS 1630.5 [ 0.78 ]AXIS BANK 341.4 [ 1.28 ]BAJAJ AUTO 2564.3 [ 0.45 ]BANKOFBARODA 37.1 [ -0.93 ]BHARTI AIRTE 559.15 [ -5.71 ]BHEL 24.85 [ 1.22 ]BPCL 313.2 [ -0.71 ]BRITANIAINDS 3162.75 [ -0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.85 [ -1.74 ]COAL INDIA 127.25 [ 1.64 ]COLGATEPALMO 1278.15 [ -2.69 ]DABUR INDIA 433.25 [ 0.24 ]DLF 136.7 [ 1.07 ]DRREDDYSLAB 3863.65 [ -0.79 ]GAIL 88.2 [ 1.15 ]GRASIM INDS 532.85 [ 0.09 ]HCLTECHNOLOG 524 [ -1.17 ]HDFC 1502.15 [ -0.95 ]HDFC BANK 853.35 [ 1.72 ]HEROMOTOCORP 2112.95 [ -1.71 ]HIND.UNILEV 1977.45 [ -0.55 ]HINDALCO 129.15 [ 3.40 ]ICICI BANK 292.55 [ 0.46 ]IDFC 13.65 [ 1.56 ]INDIANHOTELS 67.75 [ -2.10 ]INDUSINDBANK 348.2 [ 2.96 ]INFOSYS 680.15 [ -1.75 ]ITC LTD 191.5 [ 2.76 ]JINDALSTLPOW 109.3 [ 13.38 ]KOTAK BANK 1152.45 [ -0.67 ]L&T 825.8 [ 1.21 ]LUPIN 905.75 [ 1.44 ]MAH&MAH 429.25 [ 0.63 ]MARUTI SUZUK 5246.75 [ 2.20 ]MTNL 6.78 [ -0.44 ]NESTLE 16681.8 [ 2.85 ]NIIT 85.35 [ -0.87 ]NMDC 75.75 [ 4.63 ]NTPC 93.05 [ 2.37 ]ONGC 76.95 [ 0.98 ]PNB 26.7 [ 0.19 ]POWER GRID 157.4 [ 0.96 ]RIL 1423.7 [ -0.55 ]SBI 151.4 [ 0.36 ]SESA GOA 87.9 [ -1.35 ]SHIPPINGCORP 42.8 [ 2.76 ]SUNPHRMINDS 459.05 [ -2.16 ]TATA CHEM 299.6 [ 1.51 ]TATA GLOBAL 371.75 [ 2.42 ]TATA MOTORS 83.1 [ 0.42 ]TATA STEEL 280.5 [ 2.20 ]TATAPOWERCOM 35.75 [ 5.93 ]TCS 1943.35 [ -3.74 ]TECH MAHINDR 520 [ -1.83 ]ULTRATECHCEM 3783.75 [ 3.99 ]UNITED SPIRI 582.95 [ -0.95 ]WIPRO 188.95 [ 0.03 ]ZEETELEFILMS 165.15 [ 1.23 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 88.20   Open: 87.95   Today's Range 86.25
88.60
+1.00 (+ 1.13 %) Prev Close: 87.20 52 Week Range 65.70
182.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.50 03/06/2019 65.70 19/03/2020
NSE 182.70 03/06/2019 65.00 13/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202088.6026/05/202086.2526/05/2020
22/05/202088.2521/05/202080.5018/05/2020
15/05/202094.6011/05/202084.8015/05/2020
08/05/202096.3507/05/202089.6504/05/2020
30/04/202096.5030/04/202081.3027/04/2020
24/04/202091.6520/04/202078.7521/04/2020
17/04/202091.6017/04/202083.8513/04/2020
09/04/202094.8508/04/202082.5507/04/2020
03/04/202081.9503/04/202067.6030/03/2020
27/03/202082.0524/03/202069.1527/03/2020
20/03/202083.4016/03/202065.7019/03/2020
13/03/2020104.9009/03/202067.1013/03/2020
06/03/2020111.0505/03/202098.4502/03/2020
28/02/2020119.8024/02/2020102.0528/02/2020
20/02/2020121.3017/02/2020116.9518/02/2020
14/02/2020132.5013/02/2020119.3510/02/2020
07/02/2020124.7007/02/2020114.0003/02/2020
01/02/2020129.5027/01/2020114.9001/02/2020
24/01/2020131.7024/01/2020124.7520/01/2020
17/01/2020133.3016/01/2020122.8017/01/2020
10/01/2020127.6510/01/2020122.6508/01/2020
03/01/2020128.7503/01/2020118.5030/12/2019
31/12/2019122.2531/12/2019118.5030/12/2019
27/12/2019121.5523/12/2019117.7026/12/2019
20/12/2019122.3016/12/2019115.7019/12/2019
13/12/2019120.8513/12/2019110.5510/12/2019
06/12/2019127.9502/12/2019115.9006/12/2019
29/11/2019128.4029/11/2019121.5025/11/2019
22/11/2019125.7519/11/2019121.1522/11/2019
15/11/2019130.6511/11/2019119.6014/11/2019
08/11/2019139.7004/11/2019125.8508/11/2019
01/11/2019139.6031/10/2019123.0529/10/2019
25/10/2019130.9522/10/2019122.4025/10/2019
18/10/2019130.3018/10/2019123.6514/10/2019
11/10/2019133.0009/10/2019124.2511/10/2019
04/10/2019136.5001/10/2019129.9004/10/2019
27/09/2019148.1023/09/2019132.5527/09/2019
20/09/2019136.9020/09/2019128.6016/09/2019
13/09/2019133.0011/09/2019123.6013/09/2019
06/09/2019132.3005/09/2019125.1004/09/2019
30/08/2019133.5528/08/2019123.3026/08/2019
23/08/2019131.0519/08/2019119.6523/08/2019
16/08/2019131.4016/08/2019124.0013/08/2019
09/08/2019126.9005/08/2019119.7008/08/2019
02/08/2019134.0029/07/2019123.8502/08/2019
26/07/2019140.9523/07/2019132.5026/07/2019
19/07/2019148.5015/07/2019137.2019/07/2019
12/07/2019154.7009/07/2019144.3010/07/2019
05/07/2019157.3302/07/2019152.1504/07/2019
28/06/2019156.6328/06/2019152.2025/06/2019
21/06/2019156.8521/06/2019151.5017/06/2019
14/06/2019159.5010/06/2019151.5011/06/2019
07/06/2019182.5003/06/2019153.8807/06/2019
31/05/2019181.5031/05/2019171.0027/05/2019