Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >> ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ]

BSE

GAIL (India) Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE

` 342.00

Open: 349.10

Today's Range 341.00

351.45

-6.05 ( -1.77 %)

Prev Close: 348.05

52 Week Range 296.00

398.80

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	398.80	16/08/2018	296.00	05/10/2018
NSE	399.40	16/08/2018	295.25	05/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/11/2018	372.30	12/11/2018	341.00	16/11/2018
09/11/2018	381.95	06/11/2018	364.40	05/11/2018
02/11/2018	378.00	31/10/2018	339.75	29/10/2018
26/10/2018	352.75	22/10/2018	332.15	25/10/2018
19/10/2018	364.15	17/10/2018	341.75	15/10/2018
12/10/2018	360.50	12/10/2018	328.35	11/10/2018
05/10/2018	386.55	01/10/2018	296.00	05/10/2018
28/09/2018	392.75	24/09/2018	363.60	25/09/2018
21/09/2018	394.50	21/09/2018	366.30	17/09/2018
14/09/2018	382.00	11/09/2018	367.85	12/09/2018
07/09/2018	379.30	07/09/2018	354.25	05/09/2018
31/08/2018	394.80	28/08/2018	363.10	28/08/2018
24/08/2018	394.80	20/08/2018	375.05	24/08/2018
17/08/2018	398.80	16/08/2018	362.80	13/08/2018
10/08/2018	392.20	06/08/2018	354.30	10/08/2018
03/08/2018	390.00	03/08/2018	368.30	02/08/2018
27/07/2018	378.60	27/07/2018	355.80	24/07/2018
20/07/2018	366.45	17/07/2018	350.55	16/07/2018
13/07/2018	365.75	10/07/2018	340.15	09/07/2018
06/07/2018	351.30	06/07/2018	332.75	02/07/2018
29/06/2018	345.00	26/06/2018	315.75	28/06/2018
22/06/2018	345.50	19/06/2018	333.00	18/06/2018
15/06/2018	347.15	14/06/2018	333.30	15/06/2018
08/06/2018	346.70	08/06/2018	328.15	05/06/2018
01/06/2018	352.75	31/05/2018	321.05	28/05/2018
25/05/2018	330.00	24/05/2018	298.70	24/05/2018
18/05/2018	351.40	15/05/2018	320.50	18/05/2018
11/05/2018	348.50	08/05/2018	327.00	07/05/2018
04/05/2018	333.20	30/04/2018	320.30	03/05/2018
27/04/2018	339.00	24/04/2018	321.30	26/04/2018
20/04/2018	342.40	20/04/2018	321.10	17/04/2018
13/04/2018	335.00	09/04/2018	322.40	11/04/2018
06/04/2018	338.90	02/04/2018	320.60	02/04/2018
28/03/2018	333.75	26/03/2018	309.94	26/03/2018
23/03/2018	337.50	20/03/2018	322.39	23/03/2018
16/03/2018	347.63	14/03/2018	328.16	12/03/2018
09/03/2018	339.75	05/03/2018	325.09	07/03/2018
01/03/2018	355.65	27/02/2018	338.89	01/03/2018
23/02/2018	354.98	19/02/2018	339.75	23/02/2018
16/02/2018	359.63	16/02/2018	342.38	12/02/2018
09/02/2018	353.81	05/02/2018	329.63	06/02/2018
02/02/2018	373.95	29/01/2018	345.79	02/02/2018
25/01/2018	373.91	25/01/2018	335.48	23/01/2018
19/01/2018	376.76	15/01/2018	344.81	19/01/2018
12/01/2018	379.65	10/01/2018	369.38	12/01/2018
05/01/2018	378.71	01/01/2018	366.83	03/01/2018
29/12/2017	388.50	28/12/2017	372.00	29/12/2017
22/12/2017	381.75	20/12/2017	357.34	18/12/2017
15/12/2017	376.91	13/12/2017	357.94	11/12/2017
08/12/2017	375.23	08/12/2017	338.78	04/12/2017
01/12/2017	354.68	01/12/2017	336.41	01/12/2017
24/11/2017	354.75	24/11/2017	332.33	20/11/2017

Market

Insurance

IPO

Quick Links