BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>   ABB 1249.7 [ 0.13 ]ACC 1390.1 [ 0.28 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2809.65 [ 1.13 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 310.2 [ 0.21 ]BHEL 62.85 [ 0.32 ]BPCL 335 [ -1.92 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 426.65 [ 0.41 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2585.5 [ 2.45 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.5 [ -0.22 ]HDFC 1891.6 [ 1.11 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2643.7 [ 0.69 ]HIND.UNILEV 1753.6 [ 1.15 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1288.9 [ -0.19 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.3 [ 1.49 ]NTPC 136.6 [ -0.44 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 331.75   Open: 331.00   Today's Range 324.50
336.30
+2.05 (+ 0.62 %) Prev Close: 329.70 52 Week Range 296.00
398.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.80 16/08/2018 296.00 05/10/2018
NSE 399.40 16/08/2018 295.25 05/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019336.3021/02/2019311.1018/02/2019
15/02/2019337.0011/02/2019306.0014/02/2019
08/02/2019342.7007/02/2019326.0005/02/2019
01/02/2019335.0028/01/2019320.0029/01/2019
25/01/2019337.4525/01/2019321.0021/01/2019
18/01/2019338.6014/01/2019321.5018/01/2019
11/01/2019358.4008/01/2019337.7011/01/2019
04/01/2019363.5001/01/2019347.1003/01/2019
31/12/2018361.9031/12/2018354.2031/12/2018
28/12/2018363.3527/12/2018340.0524/12/2018
21/12/2018359.1519/12/2018344.3021/12/2018
14/12/2018353.0014/12/2018328.2510/12/2018
07/12/2018359.3504/12/2018330.8007/12/2018
30/11/2018353.0028/11/2018336.2528/11/2018
22/11/2018349.7022/11/2018330.5019/11/2018
16/11/2018372.3012/11/2018341.0016/11/2018
09/11/2018381.9506/11/2018364.4005/11/2018
02/11/2018378.0031/10/2018339.7529/10/2018
26/10/2018352.7522/10/2018332.1525/10/2018
19/10/2018364.1517/10/2018341.7515/10/2018
12/10/2018360.5012/10/2018328.3511/10/2018
05/10/2018386.5501/10/2018296.0005/10/2018
28/09/2018392.7524/09/2018363.6025/09/2018
21/09/2018394.5021/09/2018366.3017/09/2018
14/09/2018382.0011/09/2018367.8512/09/2018
07/09/2018379.3007/09/2018354.2505/09/2018
31/08/2018394.8028/08/2018363.1028/08/2018
24/08/2018394.8020/08/2018375.0524/08/2018
17/08/2018398.8016/08/2018362.8013/08/2018
10/08/2018392.2006/08/2018354.3010/08/2018
03/08/2018390.0003/08/2018368.3002/08/2018
27/07/2018378.6027/07/2018355.8024/07/2018
20/07/2018366.4517/07/2018350.5516/07/2018
13/07/2018365.7510/07/2018340.1509/07/2018
06/07/2018351.3006/07/2018332.7502/07/2018
29/06/2018345.0026/06/2018315.7528/06/2018
22/06/2018345.5019/06/2018333.0018/06/2018
15/06/2018347.1514/06/2018333.3015/06/2018
08/06/2018346.7008/06/2018328.1505/06/2018
01/06/2018352.7531/05/2018321.0528/05/2018
25/05/2018330.0024/05/2018298.7024/05/2018
18/05/2018351.4015/05/2018320.5018/05/2018
11/05/2018348.5008/05/2018327.0007/05/2018
04/05/2018333.2030/04/2018320.3003/05/2018
27/04/2018339.0024/04/2018321.3026/04/2018
20/04/2018342.4020/04/2018321.1017/04/2018
13/04/2018335.0009/04/2018322.4011/04/2018
06/04/2018338.9002/04/2018320.6002/04/2018
28/03/2018333.7526/03/2018309.9426/03/2018
23/03/2018337.5020/03/2018322.3923/03/2018
16/03/2018347.6314/03/2018328.1612/03/2018
09/03/2018339.7505/03/2018325.0907/03/2018
01/03/2018355.6527/02/2018338.8901/03/2018
23/02/2018354.9819/02/2018339.7523/02/2018