BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 114.15   Open: 114.65   Today's Range 112.80
116.00
+0.35 (+ 0.31 %) Prev Close: 113.80 52 Week Range 74.80
120.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.45 03/07/2019 74.80 23/08/2019
NSE 120.55 03/07/2019 74.80 23/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/2019116.0013/12/2019108.5009/12/2019
06/12/2019114.0005/12/2019101.7003/12/2019
29/11/2019105.8528/11/2019100.5026/11/2019
22/11/2019104.2020/11/201998.4522/11/2019
15/11/2019107.5013/11/201997.8015/11/2019
08/11/2019114.9006/11/2019103.4008/11/2019
01/11/2019114.4031/10/2019106.8527/10/2019
25/10/2019110.7022/10/2019104.5025/10/2019
18/10/2019110.0018/10/201996.3014/10/2019
11/10/201997.8011/10/201990.0509/10/2019
04/10/201999.2004/10/201986.4030/09/2019
27/09/201996.4527/09/201985.2025/09/2019
20/09/201987.9020/09/201980.0520/09/2019
13/09/201986.5013/09/201982.0009/09/2019
06/09/201984.2006/09/201978.6504/09/2019
30/08/201984.7527/08/201977.2026/08/2019
23/08/2019103.5019/08/201974.8023/08/2019
16/08/2019105.3014/08/2019100.6013/08/2019
09/08/2019106.7505/08/2019100.1506/08/2019
02/08/2019112.1029/07/2019104.1002/08/2019
26/07/2019115.5022/07/2019107.7525/07/2019
19/07/2019117.2019/07/2019110.6015/07/2019
12/07/2019116.4011/07/2019105.5008/07/2019
05/07/2019120.4503/07/2019109.6005/07/2019
28/06/2019114.3027/06/2019108.6026/06/2019
21/06/2019111.7521/06/2019104.1018/06/2019
14/06/2019108.9012/06/2019100.2513/06/2019
07/06/2019105.2504/06/2019100.5003/06/2019
31/05/2019106.4529/05/201998.0027/05/2019
24/05/201998.9523/05/201992.9020/05/2019
17/05/201995.1513/05/201989.8016/05/2019
10/05/201999.8006/05/201993.0510/05/2019
03/05/2019102.1503/05/201999.1030/04/2019
26/04/2019104.6522/04/201999.3526/04/2019
18/04/2019105.8515/04/2019102.9518/04/2019
12/04/2019107.4508/04/2019103.2011/04/2019
05/04/2019108.4002/04/2019104.0003/04/2019
29/03/2019106.7525/03/2019100.8028/03/2019
22/03/2019118.9020/03/2019105.3522/03/2019
15/03/2019115.2015/03/2019108.3511/03/2019
08/03/2019110.4008/03/2019102.4005/03/2019
01/03/2019102.8501/03/201996.1526/02/2019
22/02/201997.1022/02/201991.7019/02/2019
15/02/201996.4012/02/201991.1515/02/2019
08/02/201996.9507/02/201991.3504/02/2019
01/02/201997.8031/01/201989.9528/01/2019
25/01/201992.2525/01/201989.3022/01/2019
18/01/201994.6016/01/201990.5518/01/2019
11/01/201995.9008/01/201990.8009/01/2019
04/01/201999.5002/01/201993.2504/01/2019
31/12/201897.9031/12/201895.5031/12/2018
28/12/201897.9024/12/201891.8527/12/2018
21/12/201898.1020/12/201893.7517/12/2018