BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 95.70   Open: 95.50   Today's Range 93.50
96.60
+0.60 (+ 0.63 %) Prev Close: 95.10 52 Week Range 94.15
162.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.55 08/01/2018 94.15 18/07/2018
NSE 162.70 08/01/2018 94.05 18/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2018100.5016/07/201894.1518/07/2018
13/07/2018105.3510/07/201898.6013/07/2018
06/07/2018109.3502/07/2018101.7505/07/2018
29/06/2018109.7025/06/2018103.0028/06/2018
22/06/2018114.6518/06/2018105.8522/06/2018
15/06/2018119.5011/06/2018112.6015/06/2018
08/06/2018119.0508/06/2018111.3006/06/2018
01/06/2018123.6529/05/2018114.7001/06/2018
25/05/2018117.2025/05/2018111.5024/05/2018
18/05/2018117.6515/05/2018114.1014/05/2018
11/05/2018122.2008/05/2018115.6011/05/2018
04/05/2018125.6502/05/2018120.2004/05/2018
27/04/2018125.9026/04/2018121.1524/04/2018
20/04/2018126.1519/04/2018122.1520/04/2018
13/04/2018124.1513/04/2018118.7009/04/2018
06/04/2018120.2004/04/2018115.3504/04/2018
28/03/2018124.0026/03/2018118.2528/03/2018
23/03/2018123.9019/03/2018115.5020/03/2018
16/03/2018126.7016/03/2018122.0012/03/2018
09/03/2018130.9505/03/2018120.0507/03/2018
01/03/2018132.9026/02/2018129.0028/02/2018
23/02/2018132.7020/02/2018126.2522/02/2018
16/02/2018139.5514/02/2018130.0016/02/2018
09/02/2018136.5509/02/2018124.0006/02/2018
02/02/2018147.6529/01/2018131.1002/02/2018
25/01/2018152.1523/01/2018142.0525/01/2018
19/01/2018156.3015/01/2018141.6518/01/2018
12/01/2018162.5508/01/2018154.0010/01/2018
05/01/2018159.9005/01/2018137.7501/01/2018
29/12/2017140.8527/12/2017134.5026/12/2017
22/12/2017136.4019/12/2017123.9518/12/2017
15/12/2017133.0011/12/2017126.1014/12/2017
08/12/2017134.6505/12/2017128.0007/12/2017
01/12/2017132.3001/12/2017125.0029/11/2017
24/11/2017128.7023/11/2017123.4520/11/2017
17/11/2017128.3014/11/2017121.9015/11/2017
10/11/2017134.6007/11/2017124.3510/11/2017
03/11/2017131.7030/10/2017127.0002/11/2017
27/10/2017131.2027/10/2017120.0023/10/2017
19/10/2017124.5018/10/2017121.0016/10/2017
13/10/2017122.7009/10/2017117.7012/10/2017
06/10/2017122.5006/10/2017117.3503/10/2017
29/09/2017124.0026/09/2017116.8028/09/2017
22/09/2017135.0019/09/2017121.5022/09/2017
15/09/2017137.7013/09/2017130.8515/09/2017
08/09/2017139.3008/09/2017131.8504/09/2017
01/09/2017133.0001/09/2017120.2528/08/2017
24/08/2017125.9021/08/2017120.8021/08/2017
18/08/2017125.4017/08/2017118.8014/08/2017
11/08/2017130.3009/08/2017115.3511/08/2017
04/08/2017128.2031/07/2017119.8504/08/2017
28/07/2017125.6527/07/2017120.2525/07/2017
21/07/2017125.0021/07/2017118.8017/07/2017