Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >> ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ]

BSE

NMDC Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE

` 81.65

Open: 83.00

Today's Range 81.25

83.00

+0.60 (+ 0.73 %)

Prev Close: 81.05

52 Week Range 62.00

139.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	139.50	23/01/2020	62.00	13/03/2020
NSE	139.70	23/01/2020	61.55	13/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2020	84.30	30/06/2020	79.70	29/06/2020
26/06/2020	89.75	24/06/2020	83.25	22/06/2020
19/06/2020	89.45	15/06/2020	81.75	18/06/2020
12/06/2020	94.90	09/06/2020	81.30	12/06/2020
05/06/2020	90.25	05/06/2020	82.90	01/06/2020
29/05/2020	82.10	29/05/2020	72.95	26/05/2020
22/05/2020	75.60	21/05/2020	70.70	18/05/2020
15/05/2020	76.65	13/05/2020	69.90	12/05/2020
08/05/2020	79.00	04/05/2020	71.50	06/05/2020
30/04/2020	81.55	30/04/2020	71.85	28/04/2020
24/04/2020	81.90	20/04/2020	72.10	22/04/2020
17/04/2020	86.25	15/04/2020	77.65	13/04/2020
09/04/2020	81.45	07/04/2020	74.50	08/04/2020
03/04/2020	81.95	31/03/2020	69.00	30/03/2020
27/03/2020	74.25	27/03/2020	62.10	23/03/2020
20/03/2020	84.00	18/03/2020	64.25	18/03/2020
13/03/2020	90.90	09/03/2020	62.00	13/03/2020
06/03/2020	97.35	05/03/2020	88.65	02/03/2020
28/02/2020	104.80	24/02/2020	88.45	28/02/2020
20/02/2020	107.65	17/02/2020	97.00	18/02/2020
14/02/2020	115.25	12/02/2020	105.80	14/02/2020
07/02/2020	117.40	06/02/2020	102.55	03/02/2020
01/02/2020	127.90	27/01/2020	101.75	01/02/2020
24/01/2020	139.50	23/01/2020	126.75	24/01/2020
17/01/2020	133.00	16/01/2020	121.15	13/01/2020
10/01/2020	130.85	07/01/2020	118.25	08/01/2020
03/01/2020	132.40	03/01/2020	125.85	31/12/2019
31/12/2019	130.70	31/12/2019	125.85	31/12/2019
27/12/2019	127.00	26/12/2019	122.80	23/12/2019
20/12/2019	124.80	20/12/2019	114.20	16/12/2019
13/12/2019	116.00	13/12/2019	108.50	09/12/2019
06/12/2019	114.00	05/12/2019	101.70	03/12/2019
29/11/2019	105.85	28/11/2019	100.50	26/11/2019
22/11/2019	104.20	20/11/2019	98.45	22/11/2019
15/11/2019	107.50	13/11/2019	97.80	15/11/2019
08/11/2019	114.90	06/11/2019	103.40	08/11/2019
01/11/2019	114.40	31/10/2019	106.85	27/10/2019
25/10/2019	110.70	22/10/2019	104.50	25/10/2019
18/10/2019	110.00	18/10/2019	96.30	14/10/2019
11/10/2019	97.80	11/10/2019	90.05	09/10/2019
04/10/2019	99.20	04/10/2019	86.40	30/09/2019
27/09/2019	96.45	27/09/2019	85.20	25/09/2019
20/09/2019	87.90	20/09/2019	80.05	20/09/2019
13/09/2019	86.50	13/09/2019	82.00	09/09/2019
06/09/2019	84.20	06/09/2019	78.65	04/09/2019
30/08/2019	84.75	27/08/2019	77.20	26/08/2019
23/08/2019	103.50	19/08/2019	74.80	23/08/2019
16/08/2019	105.30	14/08/2019	100.60	13/08/2019
09/08/2019	106.75	05/08/2019	100.15	06/08/2019
02/08/2019	112.10	29/07/2019	104.10	02/08/2019
26/07/2019	115.50	22/07/2019	107.75	25/07/2019
19/07/2019	117.20	19/07/2019	110.60	15/07/2019
12/07/2019	116.40	11/07/2019	105.50	08/07/2019
05/07/2019	120.45	03/07/2019	109.60	05/07/2019

Market

Insurance

IPO

Quick Links