Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >> ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ]

BSE

NMDC Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE

` 97.90

Open: 97.00

Today's Range 94.65

98.45

+1.60 (+ 1.63 %)

Prev Close: 96.30

52 Week Range 86.45

124.30

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	124.30	14/09/2018	86.45	06/12/2018
NSE	124.40	14/09/2018	88.60	11/12/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/05/2019	98.95	23/05/2019	92.90	20/05/2019
17/05/2019	95.15	13/05/2019	89.80	16/05/2019
10/05/2019	99.80	06/05/2019	93.05	10/05/2019
03/05/2019	102.15	03/05/2019	99.10	30/04/2019
26/04/2019	104.65	22/04/2019	99.35	26/04/2019
18/04/2019	105.85	15/04/2019	102.95	18/04/2019
12/04/2019	107.45	08/04/2019	103.20	11/04/2019
05/04/2019	108.40	02/04/2019	104.00	03/04/2019
29/03/2019	106.75	25/03/2019	100.80	28/03/2019
22/03/2019	118.90	20/03/2019	105.35	22/03/2019
15/03/2019	115.20	15/03/2019	108.35	11/03/2019
08/03/2019	110.40	08/03/2019	102.40	05/03/2019
01/03/2019	102.85	01/03/2019	96.15	26/02/2019
22/02/2019	97.10	22/02/2019	91.70	19/02/2019
15/02/2019	96.40	12/02/2019	91.15	15/02/2019
08/02/2019	96.95	07/02/2019	91.35	04/02/2019
01/02/2019	97.80	31/01/2019	89.95	28/01/2019
25/01/2019	92.25	25/01/2019	89.30	22/01/2019
18/01/2019	94.60	16/01/2019	90.55	18/01/2019
11/01/2019	95.90	08/01/2019	90.80	09/01/2019
04/01/2019	99.50	02/01/2019	93.25	04/01/2019
31/12/2018	97.90	31/12/2018	95.50	31/12/2018
28/12/2018	97.90	24/12/2018	91.85	27/12/2018
21/12/2018	98.10	20/12/2018	93.75	17/12/2018
14/12/2018	95.70	13/12/2018	88.60	11/12/2018
07/12/2018	97.55	03/12/2018	86.45	06/12/2018
30/11/2018	96.80	27/11/2018	92.90	29/11/2018
22/11/2018	102.80	19/11/2018	95.40	22/11/2018
16/11/2018	111.30	12/11/2018	99.00	16/11/2018
09/11/2018	117.15	05/11/2018	108.00	06/11/2018
02/11/2018	117.95	02/11/2018	106.35	29/10/2018
26/10/2018	111.50	23/10/2018	104.40	26/10/2018
19/10/2018	114.70	17/10/2018	108.10	19/10/2018
12/10/2018	112.50	12/10/2018	104.45	08/10/2018
05/10/2018	117.20	03/10/2018	107.50	05/10/2018
28/09/2018	119.30	27/09/2018	110.95	25/09/2018
21/09/2018	123.40	17/09/2018	111.05	21/09/2018
14/09/2018	124.30	14/09/2018	117.10	12/09/2018
07/09/2018	122.45	07/09/2018	108.85	05/09/2018
31/08/2018	114.45	31/08/2018	103.65	27/08/2018
24/08/2018	106.95	21/08/2018	102.70	24/08/2018
17/08/2018	106.25	13/08/2018	100.00	14/08/2018
10/08/2018	115.40	08/08/2018	104.35	09/08/2018
03/08/2018	109.00	01/08/2018	103.50	30/07/2018
27/07/2018	104.55	27/07/2018	93.75	23/07/2018
20/07/2018	100.50	16/07/2018	93.50	19/07/2018
13/07/2018	105.35	10/07/2018	98.60	13/07/2018
06/07/2018	109.35	02/07/2018	101.75	05/07/2018
29/06/2018	109.70	25/06/2018	103.00	28/06/2018
22/06/2018	114.65	18/06/2018	105.85	22/06/2018
15/06/2018	119.50	11/06/2018	112.60	15/06/2018
08/06/2018	119.05	08/06/2018	111.30	06/06/2018
01/06/2018	123.65	29/05/2018	114.70	01/06/2018

Market

Insurance

IPO

Quick Links