Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 4:01PM >> ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1267 [ 1.64 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.25 [ 0.59 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5691.1 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 277 [ 0.47 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 999.1 [ -0.35 ]HDFC 1757 [ 1.33 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.75 [ -0.32 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.6 [ -1.77 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1170 [ -0.05 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9730 [ 0.66 ]NIIT 75.7 [ 3.56 ]NMDC 114 [ 1.02 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.25 [ 1.61 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3761 [ 1.34 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 469.8 [ -0.48 ]

BSE

NMDC Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE

` 114.00

Open: 112.90

Today's Range 112.80

114.25

+1.15 (+ 1.01 %)

Prev Close: 112.85

52 Week Range 93.50

162.55

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	162.55	08/01/2018	93.50	19/07/2018
NSE	162.70	08/01/2018	93.50	19/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/10/2018	113.45	15/10/2018	110.00	15/10/2018
12/10/2018	112.50	12/10/2018	104.45	08/10/2018
05/10/2018	117.20	03/10/2018	107.50	05/10/2018
28/09/2018	119.30	27/09/2018	110.95	25/09/2018
21/09/2018	123.40	17/09/2018	111.05	21/09/2018
14/09/2018	124.30	14/09/2018	117.10	12/09/2018
07/09/2018	122.45	07/09/2018	108.85	05/09/2018
31/08/2018	114.45	31/08/2018	103.65	27/08/2018
24/08/2018	106.95	21/08/2018	102.70	24/08/2018
17/08/2018	106.25	13/08/2018	100.00	14/08/2018
10/08/2018	115.40	08/08/2018	104.35	09/08/2018
03/08/2018	109.00	01/08/2018	103.50	30/07/2018
27/07/2018	104.55	27/07/2018	93.75	23/07/2018
20/07/2018	100.50	16/07/2018	93.50	19/07/2018
13/07/2018	105.35	10/07/2018	98.60	13/07/2018
06/07/2018	109.35	02/07/2018	101.75	05/07/2018
29/06/2018	109.70	25/06/2018	103.00	28/06/2018
22/06/2018	114.65	18/06/2018	105.85	22/06/2018
15/06/2018	119.50	11/06/2018	112.60	15/06/2018
08/06/2018	119.05	08/06/2018	111.30	06/06/2018
01/06/2018	123.65	29/05/2018	114.70	01/06/2018
25/05/2018	117.20	25/05/2018	111.50	24/05/2018
18/05/2018	117.65	15/05/2018	114.10	14/05/2018
11/05/2018	122.20	08/05/2018	115.60	11/05/2018
04/05/2018	125.65	02/05/2018	120.20	04/05/2018
27/04/2018	125.90	26/04/2018	121.15	24/04/2018
20/04/2018	126.15	19/04/2018	122.15	20/04/2018
13/04/2018	124.15	13/04/2018	118.70	09/04/2018
06/04/2018	120.20	04/04/2018	115.35	04/04/2018
28/03/2018	124.00	26/03/2018	118.25	28/03/2018
23/03/2018	123.90	19/03/2018	115.50	20/03/2018
16/03/2018	126.70	16/03/2018	122.00	12/03/2018
09/03/2018	130.95	05/03/2018	120.05	07/03/2018
01/03/2018	132.90	26/02/2018	129.00	28/02/2018
23/02/2018	132.70	20/02/2018	126.25	22/02/2018
16/02/2018	139.55	14/02/2018	130.00	16/02/2018
09/02/2018	136.55	09/02/2018	124.00	06/02/2018
02/02/2018	147.65	29/01/2018	131.10	02/02/2018
25/01/2018	152.15	23/01/2018	142.05	25/01/2018
19/01/2018	156.30	15/01/2018	141.65	18/01/2018
12/01/2018	162.55	08/01/2018	154.00	10/01/2018
05/01/2018	159.90	05/01/2018	137.75	01/01/2018
29/12/2017	140.85	27/12/2017	134.50	26/12/2017
22/12/2017	136.40	19/12/2017	123.95	18/12/2017
15/12/2017	133.00	11/12/2017	126.10	14/12/2017
08/12/2017	134.65	05/12/2017	128.00	07/12/2017
01/12/2017	132.30	01/12/2017	125.00	29/11/2017
24/11/2017	128.70	23/11/2017	123.45	20/11/2017
17/11/2017	128.30	14/11/2017	121.90	15/11/2017
10/11/2017	134.60	07/11/2017	124.35	10/11/2017
03/11/2017	131.70	30/10/2017	127.00	02/11/2017
27/10/2017	131.20	27/10/2017	120.00	23/10/2017
19/10/2017	124.50	18/10/2017	121.00	16/10/2017

Market

Insurance

IPO

Quick Links