Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >> ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ]

BSE

NMDC Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE

` 122.95

Open: 125.80

Today's Range 122.15

125.80

-2.10 ( -1.71 %)

Prev Close: 125.05

52 Week Range 102.80

162.55

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	162.55	08/01/2018	102.80	27/06/2017
NSE	162.70	08/01/2018	102.80	27/06/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/04/2018	126.15	19/04/2018	122.15	20/04/2018
13/04/2018	124.15	13/04/2018	118.70	09/04/2018
06/04/2018	120.20	04/04/2018	115.35	04/04/2018
28/03/2018	124.00	26/03/2018	118.25	28/03/2018
23/03/2018	123.90	19/03/2018	115.50	20/03/2018
16/03/2018	126.70	16/03/2018	122.00	12/03/2018
09/03/2018	130.95	05/03/2018	120.05	07/03/2018
01/03/2018	132.90	26/02/2018	129.00	28/02/2018
23/02/2018	132.70	20/02/2018	126.25	22/02/2018
16/02/2018	139.55	14/02/2018	130.00	16/02/2018
09/02/2018	136.55	09/02/2018	124.00	06/02/2018
02/02/2018	147.65	29/01/2018	131.10	02/02/2018
25/01/2018	152.15	23/01/2018	142.05	25/01/2018
19/01/2018	156.30	15/01/2018	141.65	18/01/2018
12/01/2018	162.55	08/01/2018	154.00	10/01/2018
05/01/2018	159.90	05/01/2018	137.75	01/01/2018
29/12/2017	140.85	27/12/2017	134.50	26/12/2017
22/12/2017	136.40	19/12/2017	123.95	18/12/2017
15/12/2017	133.00	11/12/2017	126.10	14/12/2017
08/12/2017	134.65	05/12/2017	128.00	07/12/2017
01/12/2017	132.30	01/12/2017	125.00	29/11/2017
24/11/2017	128.70	23/11/2017	123.45	20/11/2017
17/11/2017	128.30	14/11/2017	121.90	15/11/2017
10/11/2017	134.60	07/11/2017	124.35	10/11/2017
03/11/2017	131.70	30/10/2017	127.00	02/11/2017
27/10/2017	131.20	27/10/2017	120.00	23/10/2017
19/10/2017	124.50	18/10/2017	121.00	16/10/2017
13/10/2017	122.70	09/10/2017	117.70	12/10/2017
06/10/2017	122.50	06/10/2017	117.35	03/10/2017
29/09/2017	124.00	26/09/2017	116.80	28/09/2017
22/09/2017	135.00	19/09/2017	121.50	22/09/2017
15/09/2017	137.70	13/09/2017	130.85	15/09/2017
08/09/2017	139.30	08/09/2017	131.85	04/09/2017
01/09/2017	133.00	01/09/2017	120.25	28/08/2017
24/08/2017	125.90	21/08/2017	120.80	21/08/2017
18/08/2017	125.40	17/08/2017	118.80	14/08/2017
11/08/2017	130.30	09/08/2017	115.35	11/08/2017
04/08/2017	128.20	31/07/2017	119.85	04/08/2017
28/07/2017	125.65	27/07/2017	120.25	25/07/2017
21/07/2017	125.00	21/07/2017	118.80	17/07/2017
14/07/2017	120.45	13/07/2017	116.55	10/07/2017
07/07/2017	116.60	07/07/2017	108.30	03/07/2017
30/06/2017	109.35	30/06/2017	102.80	27/06/2017
23/06/2017	114.00	22/06/2017	106.80	23/06/2017
16/06/2017	116.45	12/06/2017	111.20	14/06/2017
09/06/2017	118.30	08/06/2017	112.10	05/06/2017
02/06/2017	118.75	29/05/2017	109.40	30/05/2017
26/05/2017	124.70	22/05/2017	112.25	26/05/2017
19/05/2017	129.35	17/05/2017	121.10	19/05/2017
12/05/2017	128.30	10/05/2017	123.00	08/05/2017
05/05/2017	130.20	03/05/2017	123.10	05/05/2017
28/04/2017	131.50	25/04/2017	125.90	27/04/2017

Market

Insurance

IPO

Quick Links