BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >>   ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 81.65   Open: 83.00   Today's Range 81.25
83.00
+0.60 (+ 0.73 %) Prev Close: 81.05 52 Week Range 62.00
139.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.50 23/01/2020 62.00 13/03/2020
NSE 139.70 23/01/2020 61.55 13/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202084.3030/06/202079.7029/06/2020
26/06/202089.7524/06/202083.2522/06/2020
19/06/202089.4515/06/202081.7518/06/2020
12/06/202094.9009/06/202081.3012/06/2020
05/06/202090.2505/06/202082.9001/06/2020
29/05/202082.1029/05/202072.9526/05/2020
22/05/202075.6021/05/202070.7018/05/2020
15/05/202076.6513/05/202069.9012/05/2020
08/05/202079.0004/05/202071.5006/05/2020
30/04/202081.5530/04/202071.8528/04/2020
24/04/202081.9020/04/202072.1022/04/2020
17/04/202086.2515/04/202077.6513/04/2020
09/04/202081.4507/04/202074.5008/04/2020
03/04/202081.9531/03/202069.0030/03/2020
27/03/202074.2527/03/202062.1023/03/2020
20/03/202084.0018/03/202064.2518/03/2020
13/03/202090.9009/03/202062.0013/03/2020
06/03/202097.3505/03/202088.6502/03/2020
28/02/2020104.8024/02/202088.4528/02/2020
20/02/2020107.6517/02/202097.0018/02/2020
14/02/2020115.2512/02/2020105.8014/02/2020
07/02/2020117.4006/02/2020102.5503/02/2020
01/02/2020127.9027/01/2020101.7501/02/2020
24/01/2020139.5023/01/2020126.7524/01/2020
17/01/2020133.0016/01/2020121.1513/01/2020
10/01/2020130.8507/01/2020118.2508/01/2020
03/01/2020132.4003/01/2020125.8531/12/2019
31/12/2019130.7031/12/2019125.8531/12/2019
27/12/2019127.0026/12/2019122.8023/12/2019
20/12/2019124.8020/12/2019114.2016/12/2019
13/12/2019116.0013/12/2019108.5009/12/2019
06/12/2019114.0005/12/2019101.7003/12/2019
29/11/2019105.8528/11/2019100.5026/11/2019
22/11/2019104.2020/11/201998.4522/11/2019
15/11/2019107.5013/11/201997.8015/11/2019
08/11/2019114.9006/11/2019103.4008/11/2019
01/11/2019114.4031/10/2019106.8527/10/2019
25/10/2019110.7022/10/2019104.5025/10/2019
18/10/2019110.0018/10/201996.3014/10/2019
11/10/201997.8011/10/201990.0509/10/2019
04/10/201999.2004/10/201986.4030/09/2019
27/09/201996.4527/09/201985.2025/09/2019
20/09/201987.9020/09/201980.0520/09/2019
13/09/201986.5013/09/201982.0009/09/2019
06/09/201984.2006/09/201978.6504/09/2019
30/08/201984.7527/08/201977.2026/08/2019
23/08/2019103.5019/08/201974.8023/08/2019
16/08/2019105.3014/08/2019100.6013/08/2019
09/08/2019106.7505/08/2019100.1506/08/2019
02/08/2019112.1029/07/2019104.1002/08/2019
26/07/2019115.5022/07/2019107.7525/07/2019
19/07/2019117.2019/07/2019110.6015/07/2019
12/07/2019116.4011/07/2019105.5008/07/2019
05/07/2019120.4503/07/2019109.6005/07/2019