Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >> ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ]

BSE

NMDC Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE

` 114.15

Open: 114.65

Today's Range 112.80

116.00

+0.35 (+ 0.31 %)

Prev Close: 113.80

52 Week Range 74.80

120.45

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	120.45	03/07/2019	74.80	23/08/2019
NSE	120.55	03/07/2019	74.80	23/08/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
13/12/2019	116.00	13/12/2019	108.50	09/12/2019
06/12/2019	114.00	05/12/2019	101.70	03/12/2019
29/11/2019	105.85	28/11/2019	100.50	26/11/2019
22/11/2019	104.20	20/11/2019	98.45	22/11/2019
15/11/2019	107.50	13/11/2019	97.80	15/11/2019
08/11/2019	114.90	06/11/2019	103.40	08/11/2019
01/11/2019	114.40	31/10/2019	106.85	27/10/2019
25/10/2019	110.70	22/10/2019	104.50	25/10/2019
18/10/2019	110.00	18/10/2019	96.30	14/10/2019
11/10/2019	97.80	11/10/2019	90.05	09/10/2019
04/10/2019	99.20	04/10/2019	86.40	30/09/2019
27/09/2019	96.45	27/09/2019	85.20	25/09/2019
20/09/2019	87.90	20/09/2019	80.05	20/09/2019
13/09/2019	86.50	13/09/2019	82.00	09/09/2019
06/09/2019	84.20	06/09/2019	78.65	04/09/2019
30/08/2019	84.75	27/08/2019	77.20	26/08/2019
23/08/2019	103.50	19/08/2019	74.80	23/08/2019
16/08/2019	105.30	14/08/2019	100.60	13/08/2019
09/08/2019	106.75	05/08/2019	100.15	06/08/2019
02/08/2019	112.10	29/07/2019	104.10	02/08/2019
26/07/2019	115.50	22/07/2019	107.75	25/07/2019
19/07/2019	117.20	19/07/2019	110.60	15/07/2019
12/07/2019	116.40	11/07/2019	105.50	08/07/2019
05/07/2019	120.45	03/07/2019	109.60	05/07/2019
28/06/2019	114.30	27/06/2019	108.60	26/06/2019
21/06/2019	111.75	21/06/2019	104.10	18/06/2019
14/06/2019	108.90	12/06/2019	100.25	13/06/2019
07/06/2019	105.25	04/06/2019	100.50	03/06/2019
31/05/2019	106.45	29/05/2019	98.00	27/05/2019
24/05/2019	98.95	23/05/2019	92.90	20/05/2019
17/05/2019	95.15	13/05/2019	89.80	16/05/2019
10/05/2019	99.80	06/05/2019	93.05	10/05/2019
03/05/2019	102.15	03/05/2019	99.10	30/04/2019
26/04/2019	104.65	22/04/2019	99.35	26/04/2019
18/04/2019	105.85	15/04/2019	102.95	18/04/2019
12/04/2019	107.45	08/04/2019	103.20	11/04/2019
05/04/2019	108.40	02/04/2019	104.00	03/04/2019
29/03/2019	106.75	25/03/2019	100.80	28/03/2019
22/03/2019	118.90	20/03/2019	105.35	22/03/2019
15/03/2019	115.20	15/03/2019	108.35	11/03/2019
08/03/2019	110.40	08/03/2019	102.40	05/03/2019
01/03/2019	102.85	01/03/2019	96.15	26/02/2019
22/02/2019	97.10	22/02/2019	91.70	19/02/2019
15/02/2019	96.40	12/02/2019	91.15	15/02/2019
08/02/2019	96.95	07/02/2019	91.35	04/02/2019
01/02/2019	97.80	31/01/2019	89.95	28/01/2019
25/01/2019	92.25	25/01/2019	89.30	22/01/2019
18/01/2019	94.60	16/01/2019	90.55	18/01/2019
11/01/2019	95.90	08/01/2019	90.80	09/01/2019
04/01/2019	99.50	02/01/2019	93.25	04/01/2019
31/12/2018	97.90	31/12/2018	95.50	31/12/2018
28/12/2018	97.90	24/12/2018	91.85	27/12/2018
21/12/2018	98.10	20/12/2018	93.75	17/12/2018

Market

Insurance

IPO

Quick Links