BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 97.90   Open: 97.00   Today's Range 94.65
98.45
+1.60 (+ 1.63 %) Prev Close: 96.30 52 Week Range 86.45
124.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.30 14/09/2018 86.45 06/12/2018
NSE 124.40 14/09/2018 88.60 11/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/201998.9523/05/201992.9020/05/2019
17/05/201995.1513/05/201989.8016/05/2019
10/05/201999.8006/05/201993.0510/05/2019
03/05/2019102.1503/05/201999.1030/04/2019
26/04/2019104.6522/04/201999.3526/04/2019
18/04/2019105.8515/04/2019102.9518/04/2019
12/04/2019107.4508/04/2019103.2011/04/2019
05/04/2019108.4002/04/2019104.0003/04/2019
29/03/2019106.7525/03/2019100.8028/03/2019
22/03/2019118.9020/03/2019105.3522/03/2019
15/03/2019115.2015/03/2019108.3511/03/2019
08/03/2019110.4008/03/2019102.4005/03/2019
01/03/2019102.8501/03/201996.1526/02/2019
22/02/201997.1022/02/201991.7019/02/2019
15/02/201996.4012/02/201991.1515/02/2019
08/02/201996.9507/02/201991.3504/02/2019
01/02/201997.8031/01/201989.9528/01/2019
25/01/201992.2525/01/201989.3022/01/2019
18/01/201994.6016/01/201990.5518/01/2019
11/01/201995.9008/01/201990.8009/01/2019
04/01/201999.5002/01/201993.2504/01/2019
31/12/201897.9031/12/201895.5031/12/2018
28/12/201897.9024/12/201891.8527/12/2018
21/12/201898.1020/12/201893.7517/12/2018
14/12/201895.7013/12/201888.6011/12/2018
07/12/201897.5503/12/201886.4506/12/2018
30/11/201896.8027/11/201892.9029/11/2018
22/11/2018102.8019/11/201895.4022/11/2018
16/11/2018111.3012/11/201899.0016/11/2018
09/11/2018117.1505/11/2018108.0006/11/2018
02/11/2018117.9502/11/2018106.3529/10/2018
26/10/2018111.5023/10/2018104.4026/10/2018
19/10/2018114.7017/10/2018108.1019/10/2018
12/10/2018112.5012/10/2018104.4508/10/2018
05/10/2018117.2003/10/2018107.5005/10/2018
28/09/2018119.3027/09/2018110.9525/09/2018
21/09/2018123.4017/09/2018111.0521/09/2018
14/09/2018124.3014/09/2018117.1012/09/2018
07/09/2018122.4507/09/2018108.8505/09/2018
31/08/2018114.4531/08/2018103.6527/08/2018
24/08/2018106.9521/08/2018102.7024/08/2018
17/08/2018106.2513/08/2018100.0014/08/2018
10/08/2018115.4008/08/2018104.3509/08/2018
03/08/2018109.0001/08/2018103.5030/07/2018
27/07/2018104.5527/07/201893.7523/07/2018
20/07/2018100.5016/07/201893.5019/07/2018
13/07/2018105.3510/07/201898.6013/07/2018
06/07/2018109.3502/07/2018101.7505/07/2018
29/06/2018109.7025/06/2018103.0028/06/2018
22/06/2018114.6518/06/2018105.8522/06/2018
15/06/2018119.5011/06/2018112.6015/06/2018
08/06/2018119.0508/06/2018111.3006/06/2018
01/06/2018123.6529/05/2018114.7001/06/2018