Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >> ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ]

BSE

NMDC Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE

` 95.20

Open: 94.50

Today's Range 94.00

95.60

+1.30 (+ 1.37 %)

Prev Close: 93.90

52 Week Range 86.45

132.90

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	132.90	26/02/2018	86.45	06/12/2018
NSE	133.00	26/02/2018	88.60	11/12/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/02/2019	94.30	20/02/2019	91.70	19/02/2019
15/02/2019	96.40	12/02/2019	91.15	15/02/2019
08/02/2019	96.95	07/02/2019	91.35	04/02/2019
01/02/2019	97.80	31/01/2019	89.95	28/01/2019
25/01/2019	92.25	25/01/2019	89.30	22/01/2019
18/01/2019	94.60	16/01/2019	90.55	18/01/2019
11/01/2019	95.90	08/01/2019	90.80	09/01/2019
04/01/2019	99.50	02/01/2019	93.25	04/01/2019
31/12/2018	97.90	31/12/2018	95.50	31/12/2018
28/12/2018	97.90	24/12/2018	91.85	27/12/2018
21/12/2018	98.10	20/12/2018	93.75	17/12/2018
14/12/2018	95.70	13/12/2018	88.60	11/12/2018
07/12/2018	97.55	03/12/2018	86.45	06/12/2018
30/11/2018	96.80	27/11/2018	92.90	29/11/2018
22/11/2018	102.80	19/11/2018	95.40	22/11/2018
16/11/2018	111.30	12/11/2018	99.00	16/11/2018
09/11/2018	117.15	05/11/2018	108.00	06/11/2018
02/11/2018	117.95	02/11/2018	106.35	29/10/2018
26/10/2018	111.50	23/10/2018	104.40	26/10/2018
19/10/2018	114.70	17/10/2018	108.10	19/10/2018
12/10/2018	112.50	12/10/2018	104.45	08/10/2018
05/10/2018	117.20	03/10/2018	107.50	05/10/2018
28/09/2018	119.30	27/09/2018	110.95	25/09/2018
21/09/2018	123.40	17/09/2018	111.05	21/09/2018
14/09/2018	124.30	14/09/2018	117.10	12/09/2018
07/09/2018	122.45	07/09/2018	108.85	05/09/2018
31/08/2018	114.45	31/08/2018	103.65	27/08/2018
24/08/2018	106.95	21/08/2018	102.70	24/08/2018
17/08/2018	106.25	13/08/2018	100.00	14/08/2018
10/08/2018	115.40	08/08/2018	104.35	09/08/2018
03/08/2018	109.00	01/08/2018	103.50	30/07/2018
27/07/2018	104.55	27/07/2018	93.75	23/07/2018
20/07/2018	100.50	16/07/2018	93.50	19/07/2018
13/07/2018	105.35	10/07/2018	98.60	13/07/2018
06/07/2018	109.35	02/07/2018	101.75	05/07/2018
29/06/2018	109.70	25/06/2018	103.00	28/06/2018
22/06/2018	114.65	18/06/2018	105.85	22/06/2018
15/06/2018	119.50	11/06/2018	112.60	15/06/2018
08/06/2018	119.05	08/06/2018	111.30	06/06/2018
01/06/2018	123.65	29/05/2018	114.70	01/06/2018
25/05/2018	117.20	25/05/2018	111.50	24/05/2018
18/05/2018	117.65	15/05/2018	114.10	14/05/2018
11/05/2018	122.20	08/05/2018	115.60	11/05/2018
04/05/2018	125.65	02/05/2018	120.20	04/05/2018
27/04/2018	125.90	26/04/2018	121.15	24/04/2018
20/04/2018	126.15	19/04/2018	122.15	20/04/2018
13/04/2018	124.15	13/04/2018	118.70	09/04/2018
06/04/2018	120.20	04/04/2018	115.35	04/04/2018
28/03/2018	124.00	26/03/2018	118.25	28/03/2018
23/03/2018	123.90	19/03/2018	115.50	20/03/2018
16/03/2018	126.70	16/03/2018	122.00	12/03/2018
09/03/2018	130.95	05/03/2018	120.05	07/03/2018
01/03/2018	132.90	26/02/2018	129.00	28/02/2018
23/02/2018	132.70	20/02/2018	126.25	22/02/2018

Market

Insurance

IPO

Quick Links