BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 95.20   Open: 94.50   Today's Range 94.00
95.60
+1.30 (+ 1.37 %) Prev Close: 93.90 52 Week Range 86.45
132.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.90 26/02/2018 86.45 06/12/2018
NSE 133.00 26/02/2018 88.60 11/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/02/201994.3020/02/201991.7019/02/2019
15/02/201996.4012/02/201991.1515/02/2019
08/02/201996.9507/02/201991.3504/02/2019
01/02/201997.8031/01/201989.9528/01/2019
25/01/201992.2525/01/201989.3022/01/2019
18/01/201994.6016/01/201990.5518/01/2019
11/01/201995.9008/01/201990.8009/01/2019
04/01/201999.5002/01/201993.2504/01/2019
31/12/201897.9031/12/201895.5031/12/2018
28/12/201897.9024/12/201891.8527/12/2018
21/12/201898.1020/12/201893.7517/12/2018
14/12/201895.7013/12/201888.6011/12/2018
07/12/201897.5503/12/201886.4506/12/2018
30/11/201896.8027/11/201892.9029/11/2018
22/11/2018102.8019/11/201895.4022/11/2018
16/11/2018111.3012/11/201899.0016/11/2018
09/11/2018117.1505/11/2018108.0006/11/2018
02/11/2018117.9502/11/2018106.3529/10/2018
26/10/2018111.5023/10/2018104.4026/10/2018
19/10/2018114.7017/10/2018108.1019/10/2018
12/10/2018112.5012/10/2018104.4508/10/2018
05/10/2018117.2003/10/2018107.5005/10/2018
28/09/2018119.3027/09/2018110.9525/09/2018
21/09/2018123.4017/09/2018111.0521/09/2018
14/09/2018124.3014/09/2018117.1012/09/2018
07/09/2018122.4507/09/2018108.8505/09/2018
31/08/2018114.4531/08/2018103.6527/08/2018
24/08/2018106.9521/08/2018102.7024/08/2018
17/08/2018106.2513/08/2018100.0014/08/2018
10/08/2018115.4008/08/2018104.3509/08/2018
03/08/2018109.0001/08/2018103.5030/07/2018
27/07/2018104.5527/07/201893.7523/07/2018
20/07/2018100.5016/07/201893.5019/07/2018
13/07/2018105.3510/07/201898.6013/07/2018
06/07/2018109.3502/07/2018101.7505/07/2018
29/06/2018109.7025/06/2018103.0028/06/2018
22/06/2018114.6518/06/2018105.8522/06/2018
15/06/2018119.5011/06/2018112.6015/06/2018
08/06/2018119.0508/06/2018111.3006/06/2018
01/06/2018123.6529/05/2018114.7001/06/2018
25/05/2018117.2025/05/2018111.5024/05/2018
18/05/2018117.6515/05/2018114.1014/05/2018
11/05/2018122.2008/05/2018115.6011/05/2018
04/05/2018125.6502/05/2018120.2004/05/2018
27/04/2018125.9026/04/2018121.1524/04/2018
20/04/2018126.1519/04/2018122.1520/04/2018
13/04/2018124.1513/04/2018118.7009/04/2018
06/04/2018120.2004/04/2018115.3504/04/2018
28/03/2018124.0026/03/2018118.2528/03/2018
23/03/2018123.9019/03/2018115.5020/03/2018
16/03/2018126.7016/03/2018122.0012/03/2018
09/03/2018130.9505/03/2018120.0507/03/2018
01/03/2018132.9026/02/2018129.0028/02/2018
23/02/2018132.7020/02/2018126.2522/02/2018