BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:31AM >>   ABB 1597.65 [ 1.09 ]ACC 1816 [ -0.37 ]AMBUJA CEM 266.65 [ -0.69 ]ASIAN PAINTS 1180.65 [ -1.07 ]AXIS BANK 588 [ -0.38 ]BAJAJ AUTO 3211 [ 0.09 ]BANKOFBARODA 164.4 [ -0.72 ]BHARTI AIRTE 494.8 [ -0.59 ]BHEL 98.2 [ 0.72 ]BPCL 473.7 [ -0.66 ]BRITANIAINDS 4670.8 [ -0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.25 [ -0.13 ]COAL INDIA 286.3 [ 0.65 ]COLGATEPALMO 1157.95 [ 0.74 ]DABUR INDIA 364.5 [ 0.22 ]DLF 247.5 [ -0.72 ]DRREDDYSLAB 2487.8 [ 0.01 ]GAIL 468.5 [ -0.09 ]GRASIM INDS 1225 [ 0.35 ]HCLTECHNOLOG 958.75 [ 0.10 ]HDFC 1914.2 [ 0.72 ]HDFC BANK 1965 [ 0.71 ]HEROMOTOCORP 3613.15 [ 0.62 ]HIND.UNILEV 1363.6 [ 0.08 ]HINDALCO 255.85 [ -0.91 ]ICICI BANK 348.55 [ -1.41 ]IDFC 57.9 [ -0.17 ]INDIANHOTELS 143.65 [ 1.16 ]INDUSINDBANK 1688 [ 0.28 ]INFOSYS 1143 [ -0.02 ]ITC LTD 273.15 [ -0.26 ]JINDALSTLPOW 264.5 [ 0.19 ]KOTAK BANK 1069.25 [ 0.88 ]L&T 1363 [ -0.65 ]LUPIN 921.4 [ -0.17 ]MAH&MAH 765.95 [ 0.27 ]MARUTI SUZUK 9328.45 [ 0.08 ]MTNL 26.3 [ 1.54 ]NESTLE 7695.25 [ 0.04 ]NIIT 107.5 [ 1.08 ]NMDC 145.55 [ -0.44 ]NTPC 172.5 [ 0.09 ]ONGC 202.55 [ 4.62 ]PNB 175.2 [ -0.71 ]POWER GRID 196.65 [ 0.33 ]RIL 945.4 [ 1.73 ]SBI 307.25 [ -0.58 ]SESA GOA 327.4 [ -1.18 ]SHIPPINGCORP 89.5 [ 0.73 ]SUNPHRMINDS 570.6 [ -0.24 ]TATA CHEM 725 [ -0.10 ]TATA GLOBAL 314.15 [ 1.91 ]TATA MOTORS 422.05 [ 0.74 ]TATA STEEL 752.8 [ 0.15 ]TATAPOWERCOM 91.8 [ -0.49 ]TCS 2963.6 [ 0.30 ]TECH MAHINDR 557.55 [ 0.90 ]ULTRATECHCEM 4286.5 [ -0.32 ]UNITED SPIRI 3837.9 [ 3.24 ]WIPRO 326.5 [ -0.59 ]ZEETELEFILMS 606 [ 1.06 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 145.55   Open: 148.80   Today's Range 145.25
148.80
-0.65 ( -0.45 %) Prev Close: 146.20 52 Week Range 102.80
162.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.55 08/01/2018 102.80 27/06/2017
NSE 162.70 08/01/2018 102.80 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018156.3015/01/2018141.6518/01/2018
12/01/2018162.5508/01/2018154.0010/01/2018
05/01/2018159.9005/01/2018137.7501/01/2018
29/12/2017140.8527/12/2017134.5026/12/2017
22/12/2017136.4019/12/2017123.9518/12/2017
15/12/2017133.0011/12/2017126.1014/12/2017
08/12/2017134.6505/12/2017128.0007/12/2017
01/12/2017132.3001/12/2017125.0029/11/2017
24/11/2017128.7023/11/2017123.4520/11/2017
17/11/2017128.3014/11/2017121.9015/11/2017
10/11/2017134.6007/11/2017124.3510/11/2017
03/11/2017131.7030/10/2017127.0002/11/2017
27/10/2017131.2027/10/2017120.0023/10/2017
19/10/2017124.5018/10/2017121.0016/10/2017
13/10/2017122.7009/10/2017117.7012/10/2017
06/10/2017122.5006/10/2017117.3503/10/2017
29/09/2017124.0026/09/2017116.8028/09/2017
22/09/2017135.0019/09/2017121.5022/09/2017
15/09/2017137.7013/09/2017130.8515/09/2017
08/09/2017139.3008/09/2017131.8504/09/2017
01/09/2017133.0001/09/2017120.2528/08/2017
24/08/2017125.9021/08/2017120.8021/08/2017
18/08/2017125.4017/08/2017118.8014/08/2017
11/08/2017130.3009/08/2017115.3511/08/2017
04/08/2017128.2031/07/2017119.8504/08/2017
28/07/2017125.6527/07/2017120.2525/07/2017
21/07/2017125.0021/07/2017118.8017/07/2017
14/07/2017120.4513/07/2017116.5510/07/2017
07/07/2017116.6007/07/2017108.3003/07/2017
30/06/2017109.3530/06/2017102.8027/06/2017
23/06/2017114.0022/06/2017106.8023/06/2017
16/06/2017116.4512/06/2017111.2014/06/2017
09/06/2017118.3008/06/2017112.1005/06/2017
02/06/2017118.7529/05/2017109.4030/05/2017
26/05/2017124.7022/05/2017112.2526/05/2017
19/05/2017129.3517/05/2017121.1019/05/2017
12/05/2017128.3010/05/2017123.0008/05/2017
05/05/2017130.2003/05/2017123.1005/05/2017
28/04/2017131.5025/04/2017125.9027/04/2017
21/04/2017131.6518/04/2017125.0519/04/2017
13/04/2017136.4011/04/2017129.3513/04/2017
07/04/2017137.6006/04/2017133.2503/04/2017
31/03/2017137.0027/03/2017131.7030/03/2017
24/03/2017139.6020/03/2017133.1022/03/2017
17/03/2017142.2514/03/2017136.5516/03/2017
10/03/2017148.4007/03/2017139.2010/03/2017
03/03/2017152.5002/03/2017143.0027/02/2017
23/02/2017144.9022/02/2017135.2020/02/2017
17/02/2017148.0513/02/2017132.3516/02/2017
10/02/2017149.3507/02/2017144.0008/02/2017
03/02/2017150.0001/02/2017143.0001/02/2017
27/01/2017148.8027/01/2017141.4023/01/2017