Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2025 >>   ABB 5648.8 [ -1.79 ]ACC 1977.85 [ -0.18 ]AMBUJA CEM 590.4 [ 0.82 ]ASIAN PAINTS 2401 [ -1.58 ]AXIS BANK 1173.45 [ -0.03 ]BAJAJ AUTO 8085.5 [ 0.31 ]BANKOFBARODA 240.95 [ 1.58 ]BHARTI AIRTE 1922.45 [ 0.03 ]BHEL 257.45 [ -0.46 ]BPCL 344.2 [ -0.19 ]BRITANIAINDS 5772.8 [ 0.33 ]CIPLA 1484.6 [ -0.03 ]COAL INDIA 383.7 [ 0.72 ]COLGATEPALMO 2380.65 [ 0.22 ]DABUR INDIA 526.1 [ -1.01 ]DLF 826.4 [ 1.41 ]DRREDDYSLAB 1250.95 [ -0.24 ]GAIL 183.65 [ 0.93 ]GRASIM INDS 2784.7 [ 0.81 ]HCLTECHNOLOG 1619.95 [ -1.04 ]HDFC BANK 1983 [ -0.03 ]HEROMOTOCORP 4249.3 [ 0.91 ]HIND.UNILEV 2516.25 [ -0.15 ]HINDALCO 666.75 [ -0.62 ]ICICI BANK 1422.75 [ 0.04 ]INDIANHOTELS 727.9 [ -0.98 ]INDUSINDBANK 867.15 [ 0.98 ]INFOSYS 1570.45 [ -1.53 ]ITC LTD 419.3 [ 0.54 ]JINDALSTLPOW 934.1 [ -0.47 ]KOTAK BANK 2203.3 [ -0.74 ]L&T 3496.15 [ -1.25 ]LUPIN 1924.75 [ 1.69 ]MAH&MAH 3090.9 [ 0.52 ]MARUTI SUZUK 12515.5 [ -0.49 ]MTNL 52.12 [ 7.24 ]NESTLE 2393.5 [ -0.37 ]NIIT 126.1 [ -0.55 ]NMDC 69.12 [ 0.07 ]NTPC 341.95 [ -0.18 ]ONGC 244.3 [ 1.01 ]PNB 110.7 [ 0.59 ]POWER GRID 298.2 [ -0.13 ]RIL 1484.6 [ -0.69 ]SBI 809.3 [ 0.10 ]SESA GOA 448.25 [ 1.28 ]SHIPPINGCORP 217.2 [ -1.96 ]SUNPHRMINDS 1682.05 [ 0.57 ]TATA CHEM 923.65 [ 2.01 ]TATA GLOBAL 1071.4 [ -0.51 ]TATA MOTORS 674.5 [ -1.04 ]TATA STEEL 160.35 [ 0.31 ]TATAPOWERCOM 402.45 [ 1.45 ]TCS 3223.2 [ -1.29 ]TECH MAHINDR 1578.15 [ -1.55 ]ULTRATECHCEM 12513.1 [ 0.15 ]UNITED SPIRI 1363.3 [ 0.52 ]WIPRO 254.15 [ -1.51 ]ZEETELEFILMS 143 [ 4.08 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 69.12   Open: 69.38   Today's Range 68.54
70.00
+0.05 (+ 0.07 %) Prev Close: 69.07 52 Week Range 59.56
83.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.45 16/07/2024 59.56 07/04/2025
NSE 83.49 16/07/2024 59.53 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/202570.0014/07/202568.5414/07/2025
11/07/202570.6511/07/202567.1209/07/2025
04/07/202570.6130/06/202567.0002/07/2025
27/06/202572.4527/06/202567.3123/06/2025
20/06/202570.6416/06/202566.7920/06/2025
13/06/202575.1510/06/202570.0313/06/2025
06/06/202572.8206/06/202569.0704/06/2025
30/05/202573.5526/05/202570.1230/05/2025
23/05/202573.1023/05/202569.0521/05/2025
16/05/202570.8316/05/202566.1812/05/2025
09/05/202566.4205/05/202561.6109/05/2025
02/05/202567.2002/05/202564.4030/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025
11/04/202563.7608/04/202559.5607/04/2025
04/04/202570.9903/04/202564.6804/04/2025
28/03/202570.4624/03/202567.1527/03/2025
21/03/202570.2120/03/202564.1217/03/2025
13/03/202568.4810/03/202563.2612/03/2025
07/03/202568.2007/03/202561.0703/03/2025
28/02/202567.2824/02/202561.8628/02/2025
21/02/202568.1021/02/202560.3417/02/2025
14/02/202566.9910/02/202560.1312/02/2025
07/02/202567.1607/02/202560.6903/02/2025
01/02/202566.7001/02/202562.9228/01/2025
24/01/202569.0023/01/202563.8222/01/2025
17/01/202567.1017/01/202559.7013/01/2025
10/01/202567.7706/01/202562.8210/01/2025
03/01/202569.7530/12/202465.0001/01/2025
31/12/202469.7530/12/202465.6031/12/2024
27/12/202472.5523/12/202469.1527/12/2024
20/12/202478.0816/12/202470.0019/12/2024
13/12/202482.8010/12/202476.4313/12/2024
06/12/202479.8006/12/202476.5702/12/2024
29/11/202477.3729/11/202474.6025/11/2024
22/11/202476.4318/11/202471.7821/11/2024
14/11/202478.3211/11/202472.7014/11/2024
08/11/202482.0708/11/202474.0804/11/2024
01/11/202476.3328/10/202471.6828/10/2024
25/10/202477.8321/10/202470.0525/10/2024
18/10/202479.6015/10/202473.1718/10/2024
11/10/202480.4507/10/202470.3508/10/2024
04/10/202482.4701/10/202478.0204/10/2024
27/09/202479.9027/09/202470.7323/09/2024
20/09/202474.5016/09/202468.5519/09/2024
13/09/202473.9713/09/202468.3309/09/2024
06/09/202473.9202/09/202469.1706/09/2024
30/08/202477.6727/08/202473.5829/08/2024
23/08/202475.9322/08/202472.4019/08/2024
16/08/202478.3513/08/202470.0516/08/2024
09/08/202477.1006/08/202472.8309/08/2024
02/08/202483.0301/08/202478.1802/08/2024
26/07/202479.7326/07/202473.6723/07/2024
19/07/202483.5316/07/202476.0219/07/2024