BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:33PM >>   ABB 1301 [ 1.92 ]ACC 1440 [ 0.72 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1404 [ -1.17 ]AXIS BANK 661 [ 0.11 ]BAJAJ AUTO 2694.95 [ 0.35 ]BANKOFBARODA 113.65 [ -2.40 ]BHARTI AIRTE 303.2 [ -2.34 ]BHEL 70.5 [ -0.35 ]BPCL 351 [ 0.00 ]BRITANIAINDS 3176.95 [ 0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506 [ -0.94 ]COAL INDIA 227.6 [ -0.68 ]COLGATEPALMO 1304 [ -0.68 ]DABUR INDIA 432 [ 1.09 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.3 [ 1.22 ]GRASIM INDS 804 [ -1.45 ]HCLTECHNOLOG 945 [ -1.83 ]HDFC 1986 [ -0.86 ]HDFC BANK 2133 [ -0.63 ]HEROMOTOCORP 2837.7 [ 1.55 ]HIND.UNILEV 1749.5 [ 0.07 ]HINDALCO 202.75 [ -2.08 ]ICICI BANK 369.1 [ -0.58 ]IDFC 42.1 [ 0.24 ]INDIANHOTELS 137 [ 0.15 ]INDUSINDBANK 1500.9 [ -0.45 ]INFOSYS 747 [ 0.57 ]ITC LTD 290.8 [ 0.40 ]JINDALSTLPOW 137.3 [ -4.95 ]KOTAK BANK 1290 [ 1.79 ]L&T 1299.3 [ -1.13 ]LUPIN 862.35 [ -0.36 ]MAH&MAH 706.05 [ -3.35 ]MARUTI SUZUK 7051.1 [ -2.08 ]MTNL 14.8 [ -1.66 ]NESTLE 11216.15 [ -0.14 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.7 [ -0.42 ]ONGC 144.1 [ -0.45 ]PNB 78.5 [ -2.30 ]POWER GRID 189.95 [ -0.73 ]RIL 1232.15 [ -0.19 ]SBI 291 [ -0.46 ]SESA GOA 191.2 [ -3.63 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 416.45 [ 4.54 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 212.65 [ 1.21 ]TATA MOTORS 180.35 [ -0.58 ]TATA STEEL 457.2 [ -3.04 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1897.6 [ -0.43 ]TECH MAHINDR 714 [ 0.09 ]ULTRATECHCEM 3846 [ -0.07 ]UNITED SPIRI 601.5 [ 2.17 ]WIPRO 347.5 [ 2.96 ]ZEETELEFILMS 423.6 [ -3.01 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 42.10   Open: 42.00   Today's Range 41.40
42.75
+0.10 (+ 0.24 %) Prev Close: 42.00 52 Week Range 34.30
60.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.15 30/04/2018 34.30 26/10/2018
NSE 60.50 30/04/2018 34.25 26/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/201943.5021/01/201941.7021/01/2019
18/01/201944.4017/01/201941.5514/01/2019
11/01/201945.4007/01/201941.5511/01/2019
04/01/201944.0031/12/201841.6004/01/2019
31/12/201844.0031/12/201843.4031/12/2018
28/12/201843.9527/12/201842.0526/12/2018
21/12/201844.9020/12/201839.6518/12/2018
14/12/201840.4513/12/201836.6011/12/2018
07/12/201842.2504/12/201837.4007/12/2018
30/11/201842.2528/11/201839.8026/11/2018
22/11/201841.2022/11/201838.0021/11/2018
16/11/201839.5016/11/201837.4013/11/2018
09/11/201839.3509/11/201837.3006/11/2018
02/11/201838.4502/11/201834.8029/10/2018
26/10/201837.7522/10/201834.3026/10/2018
19/10/201840.0517/10/201836.5519/10/2018
12/10/201839.7010/10/201835.5509/10/2018
05/10/201842.1003/10/201838.0005/10/2018
28/09/201844.6524/09/201839.1528/09/2018
21/09/201850.8017/09/201840.9021/09/2018
14/09/201851.2514/09/201848.5012/09/2018
07/09/201853.3003/09/201848.8505/09/2018
31/08/201853.4530/08/201850.6528/08/2018
24/08/201853.2521/08/201850.9524/08/2018
17/08/201852.4017/08/201848.5514/08/2018
10/08/201851.3506/08/201848.1006/08/2018
03/08/201849.3530/07/201845.3502/08/2018
27/07/201848.5527/07/201842.9523/07/2018
20/07/201846.0018/07/201842.9016/07/2018
13/07/201847.7513/07/201844.7509/07/2018
06/07/201846.8502/07/201843.9005/07/2018
29/06/201848.8526/06/201844.4029/06/2018
22/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018
25/05/201851.8021/05/201849.0524/05/2018
18/05/201855.1014/05/201850.4017/05/2018
11/05/201857.0508/05/201853.3010/05/2018
04/05/201860.1530/04/201855.5003/05/2018
27/04/201857.2527/04/201852.3025/04/2018
20/04/201854.1520/04/201851.9016/04/2018
13/04/201853.4009/04/201851.0011/04/2018
06/04/201852.8506/04/201848.9002/04/2018
28/03/201850.2527/03/201848.4026/03/2018
23/03/201852.7522/03/201848.9023/03/2018
16/03/201852.3016/03/201849.1012/03/2018
09/03/201852.6005/03/201848.2508/03/2018
01/03/201853.9026/02/201851.7528/02/2018
23/02/201853.2023/02/201851.0521/02/2018
16/02/201854.4012/02/201851.3516/02/2018
09/02/201853.9505/02/201849.5006/02/2018
02/02/201857.9029/01/201852.0002/02/2018
25/01/201859.4023/01/201856.3025/01/2018