Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532659ISIN: INE043D01016INDUSTRY: Holding Company

BSE   ` 110.65   Open: 110.85   Today's Range 108.85
111.85
-0.65 ( -0.59 %) Prev Close: 111.30 52 Week Range 76.35
133.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 28/09/2023 76.35 13/04/2023
NSE 137.00 28/09/2023 76.35 13/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024112.8527/03/2024109.6527/03/2024
22/03/2024111.7018/03/2024107.0020/03/2024
15/03/2024116.1011/03/2024107.1014/03/2024
07/03/2024119.1004/03/2024114.2006/03/2024
02/03/2024120.8526/02/2024113.8529/02/2024
23/02/2024119.9023/02/2024114.5522/02/2024
16/02/2024119.7016/02/2024111.3013/02/2024
09/02/2024120.1007/02/2024113.8009/02/2024
02/02/2024119.6031/01/2024116.6030/01/2024
25/01/2024121.5523/01/2024113.7024/01/2024
20/01/2024129.6517/01/2024120.7019/01/2024
12/01/2024126.7012/01/2024119.2510/01/2024
05/01/2024127.8001/01/2024121.7003/01/2024
29/12/2023127.1029/12/2023123.4526/12/2023
22/12/2023129.3019/12/2023120.0521/12/2023
15/12/2023127.4515/12/2023120.2012/12/2023
08/12/2023125.2506/12/2023119.8504/12/2023
01/12/2023119.9501/12/2023115.7028/11/2023
24/11/2023119.0020/11/2023115.1022/11/2023
17/11/2023122.6516/11/2023116.9013/11/2023
10/11/2023117.3010/11/2023113.8006/11/2023
03/11/2023122.8030/10/2023112.6001/11/2023
27/10/2023124.8523/10/2023117.3526/10/2023
20/10/2023129.0018/10/2023123.8520/10/2023
13/10/2023127.4511/10/2023121.1509/10/2023
06/10/2023129.1503/10/2023122.1504/10/2023
29/09/2023133.7528/09/2023124.8025/09/2023
22/09/2023129.5520/09/2023124.6020/09/2023
15/09/2023130.9512/09/2023121.1013/09/2023
08/09/2023132.0005/09/2023124.9504/09/2023
01/09/2023124.9031/08/2023117.5501/09/2023
25/08/2023126.4524/08/2023119.4021/08/2023
18/08/2023121.1017/08/2023116.0014/08/2023
11/08/2023120.5510/08/2023117.6008/08/2023
04/08/2023121.2001/08/2023114.9531/07/2023
28/07/2023118.1527/07/2023112.6525/07/2023
21/07/2023114.9017/07/2023110.8518/07/2023
14/07/2023116.4512/07/2023109.6510/07/2023
07/07/2023116.8505/07/2023103.9003/07/2023
30/06/2023103.6430/06/202396.5426/06/2023
23/06/2023110.4819/06/202397.5023/06/2023
16/06/2023108.7116/06/2023100.5112/06/2023
09/06/2023103.0907/06/202398.7905/06/2023
02/06/2023100.2001/06/202395.0529/05/2023
26/05/202395.6626/05/202389.2022/05/2023
19/05/202393.4816/05/202388.6215/05/2023
12/05/202391.8009/05/202388.4810/05/2023
05/05/202392.6304/05/202388.1004/05/2023
28/04/202387.9528/04/202382.0524/04/2023
21/04/202382.7720/04/202376.8017/04/2023
13/04/202379.8310/04/202376.3513/04/2023
06/04/202380.0005/04/202378.2306/04/2023
31/03/202380.5431/03/202376.5027/03/2023