BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2018 - 3:58PM >>   ABB 1248.3 [ -1.96 ]ACC 1429.4 [ 0.46 ]AMBUJA CEM 205.8 [ -1.25 ]ASIAN PAINTS 1201.45 [ -2.95 ]AXIS BANK 562 [ -0.04 ]BAJAJ AUTO 2556.8 [ 1.86 ]BANKOFBARODA 102.7 [ 0.54 ]BHARTI AIRTE 290.7 [ 1.34 ]BHEL 73.75 [ 0.34 ]BPCL 271.2 [ -4.62 ]BRITANIAINDS 5581 [ 0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 629.2 [ -0.73 ]COAL INDIA 276 [ 0.09 ]COLGATEPALMO 1121.3 [ 2.11 ]DABUR INDIA 402.5 [ -0.46 ]DLF 152.85 [ 0.03 ]DRREDDYSLAB 2521.35 [ -0.99 ]GAIL 342.5 [ -0.31 ]GRASIM INDS 857.5 [ -2.11 ]HCLTECHNOLOG 980.05 [ 2.01 ]HDFC 1660.2 [ -0.07 ]HDFC BANK 1993 [ 1.38 ]HEROMOTOCORP 2729.85 [ 0.70 ]HIND.UNILEV 1584.95 [ 0.36 ]HINDALCO 224 [ -1.21 ]ICICI BANK 327 [ 3.84 ]IDFC 36.75 [ -1.34 ]INDIANHOTELS 127.9 [ 4.24 ]INDUSINDBANK 1442.2 [ -8.52 ]INFOSYS 678.25 [ -0.64 ]ITC LTD 288.25 [ -0.07 ]JINDALSTLPOW 168.6 [ 1.44 ]KOTAK BANK 1166.6 [ -2.75 ]L&T 1206.5 [ -0.14 ]LUPIN 882.1 [ 0.51 ]MAH&MAH 733 [ -1.15 ]MARUTI SUZUK 6828 [ 1.00 ]MTNL 13.45 [ -2.96 ]NESTLE 9665.25 [ 0.65 ]NIIT 72.7 [ -1.62 ]NMDC 109.25 [ -0.27 ]NTPC 165 [ 1.95 ]ONGC 156.1 [ -3.07 ]PNB 65.8 [ -0.45 ]POWER GRID 188.25 [ -0.66 ]RIL 1062.45 [ -3.56 ]SBI 259.95 [ -0.35 ]SESA GOA 213.25 [ 0.99 ]SHIPPINGCORP 41 [ 0.49 ]SUNPHRMINDS 607.05 [ -0.22 ]TATA CHEM 665.5 [ -0.95 ]TATA GLOBAL 223.9 [ -1.65 ]TATA MOTORS 170.55 [ -2.43 ]TATA STEEL 544.95 [ -1.56 ]TATAPOWERCOM 69.5 [ -1.00 ]TCS 1902.15 [ -0.78 ]TECH MAHINDR 677.55 [ -1.85 ]ULTRATECHCEM 3472.05 [ -3.81 ]UNITED SPIRI 511.5 [ -3.42 ]WIPRO 321.95 [ -0.34 ]ZEETELEFILMS 446.3 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 36.75   Open: 37.25   Today's Range 36.25
37.75
-0.50 ( -1.36 %) Prev Close: 37.25 52 Week Range 35.55
68.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 15/01/2018 35.55 09/10/2018
NSE 67.80 15/01/2018 35.55 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/201840.0517/10/201836.5519/10/2018
12/10/201839.7010/10/201835.5509/10/2018
05/10/201842.1003/10/201838.0005/10/2018
28/09/201844.6524/09/201839.1528/09/2018
21/09/201850.8017/09/201840.9021/09/2018
14/09/201851.2514/09/201848.5012/09/2018
07/09/201853.3003/09/201848.8505/09/2018
31/08/201853.4530/08/201850.6528/08/2018
24/08/201853.2521/08/201850.9524/08/2018
17/08/201852.4017/08/201848.5514/08/2018
10/08/201851.3506/08/201848.1006/08/2018
03/08/201849.3530/07/201845.3502/08/2018
27/07/201848.5527/07/201842.9523/07/2018
20/07/201846.0018/07/201842.9016/07/2018
13/07/201847.7513/07/201844.7509/07/2018
06/07/201846.8502/07/201843.9005/07/2018
29/06/201848.8526/06/201844.4029/06/2018
22/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018
25/05/201851.8021/05/201849.0524/05/2018
18/05/201855.1014/05/201850.4017/05/2018
11/05/201857.0508/05/201853.3010/05/2018
04/05/201860.1530/04/201855.5003/05/2018
27/04/201857.2527/04/201852.3025/04/2018
20/04/201854.1520/04/201851.9016/04/2018
13/04/201853.4009/04/201851.0011/04/2018
06/04/201852.8506/04/201848.9002/04/2018
28/03/201850.2527/03/201848.4026/03/2018
23/03/201852.7522/03/201848.9023/03/2018
16/03/201852.3016/03/201849.1012/03/2018
09/03/201852.6005/03/201848.2508/03/2018
01/03/201853.9026/02/201851.7528/02/2018
23/02/201853.2023/02/201851.0521/02/2018
16/02/201854.4012/02/201851.3516/02/2018
09/02/201853.9505/02/201849.5006/02/2018
02/02/201857.9029/01/201852.0002/02/2018
25/01/201859.4023/01/201856.3025/01/2018
19/01/201868.0015/01/201857.6019/01/2018
12/01/201867.4008/01/201862.9010/01/2018
05/01/201864.8505/01/201861.0502/01/2018
29/12/201764.3529/12/201760.2027/12/2017
22/12/201761.5522/12/201756.1018/12/2017
15/12/201760.5011/12/201756.8014/12/2017
08/12/201761.9004/12/201758.5007/12/2017
01/12/201763.9028/11/201760.4027/11/2017
24/11/201762.1520/11/201759.9523/11/2017
17/11/201763.8514/11/201759.5015/11/2017
10/11/201763.5006/11/201759.1008/11/2017
03/11/201765.7002/11/201759.8031/10/2017
27/10/201766.9527/10/201762.4023/10/2017