Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:10PM >>   ABB 5623.9 [ -2.44 ]ACC 2402.55 [ -1.64 ]AMBUJA CEM 579.75 [ -0.79 ]ASIAN PAINTS 2818.5 [ -1.09 ]AXIS BANK 1049 [ -1.16 ]BAJAJ AUTO 8642.65 [ 1.45 ]BANKOFBARODA 249.15 [ -2.10 ]BHARTI AIRTE 1229.75 [ 0.38 ]BHEL 218.8 [ -2.41 ]BPCL 557.65 [ -4.22 ]BRITANIAINDS 4822.25 [ -3.06 ]CIPLA 1440.1 [ -3.18 ]COAL INDIA 419.15 [ -0.66 ]COLGATEPALMO 2612 [ -4.45 ]DABUR INDIA 518 [ -1.11 ]DLF 823.2 [ -1.50 ]DRREDDYSLAB 6130 [ -3.32 ]GAIL 173.15 [ -1.54 ]GRASIM INDS 2182.7 [ -0.93 ]HCLTECHNOLOG 1601.55 [ -2.46 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1449.1 [ 0.20 ]HEROMOTOCORP 4532.05 [ -0.50 ]HIND.UNILEV 2265.1 [ -1.52 ]HINDALCO 534.55 [ 0.74 ]ICICI BANK 1085 [ 0.35 ]IDFC 108.6 [ -0.73 ]INDIANHOTELS 549.35 [ -0.68 ]INDUSINDBANK 1434 [ -3.17 ]INFOSYS 1560.15 [ -2.63 ]ITC LTD 409.5 [ -1.89 ]JINDALSTLPOW 794.2 [ -1.54 ]KOTAK BANK 1748.85 [ 0.67 ]L&T 3502.6 [ -1.53 ]LUPIN 1569.9 [ -2.69 ]MAH&MAH 1842.95 [ -0.72 ]MARUTI SUZUK 11592.95 [ -0.37 ]MTNL 32.49 [ -4.30 ]NESTLE 2497.5 [ -3.34 ]NIIT 105.7 [ -0.38 ]NMDC 200.75 [ -0.91 ]NTPC 313.45 [ -1.17 ]ONGC 259.35 [ -0.77 ]PNB 116.6 [ -2.87 ]POWER GRID 258.75 [ -2.36 ]RIL 2852.1 [ -0.91 ]SBI 724.1 [ -0.90 ]SESA GOA 267.5 [ -1.31 ]SHIPPINGCORP 195 [ -3.68 ]SUNPHRMINDS 1550.65 [ -1.32 ]TATA CHEM 1122 [ -1.33 ]TATA GLOBAL 1145.6 [ -3.46 ]TATA MOTORS 958.25 [ -1.43 ]TATA STEEL 148.85 [ -0.50 ]TATAPOWERCOM 383 [ -2.51 ]TCS 3979.7 [ -3.98 ]TECH MAHINDR 1252 [ -1.58 ]ULTRATECHCEM 9450 [ -1.76 ]UNITED SPIRI 1087.45 [ -1.93 ]WIPRO 495.75 [ -2.86 ]ZEETELEFILMS 141.35 [ -1.22 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532659ISIN: INE043D01016INDUSTRY: Holding Company

BSE   ` 108.60   Open: 109.15   Today's Range 108.30
110.05
-0.80 ( -0.74 %) Prev Close: 109.40 52 Week Range 75.50
133.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 28/09/2023 75.50 20/03/2023
NSE 137.00 28/09/2023 75.80 20/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/2024111.7018/03/2024109.1518/03/2024
15/03/2024116.1011/03/2024107.1014/03/2024
07/03/2024119.1004/03/2024114.2006/03/2024
02/03/2024120.8526/02/2024113.8529/02/2024
23/02/2024119.9023/02/2024114.5522/02/2024
16/02/2024119.7016/02/2024111.3013/02/2024
09/02/2024120.1007/02/2024113.8009/02/2024
02/02/2024119.6031/01/2024116.6030/01/2024
25/01/2024121.5523/01/2024113.7024/01/2024
20/01/2024129.6517/01/2024120.7019/01/2024
12/01/2024126.7012/01/2024119.2510/01/2024
05/01/2024127.8001/01/2024121.7003/01/2024
29/12/2023127.1029/12/2023123.4526/12/2023
22/12/2023129.3019/12/2023120.0521/12/2023
15/12/2023127.4515/12/2023120.2012/12/2023
08/12/2023125.2506/12/2023119.8504/12/2023
01/12/2023119.9501/12/2023115.7028/11/2023
24/11/2023119.0020/11/2023115.1022/11/2023
17/11/2023122.6516/11/2023116.9013/11/2023
10/11/2023117.3010/11/2023113.8006/11/2023
03/11/2023122.8030/10/2023112.6001/11/2023
27/10/2023124.8523/10/2023117.3526/10/2023
20/10/2023129.0018/10/2023123.8520/10/2023
13/10/2023127.4511/10/2023121.1509/10/2023
06/10/2023129.1503/10/2023122.1504/10/2023
29/09/2023133.7528/09/2023124.8025/09/2023
22/09/2023129.5520/09/2023124.6020/09/2023
15/09/2023130.9512/09/2023121.1013/09/2023
08/09/2023132.0005/09/2023124.9504/09/2023
01/09/2023124.9031/08/2023117.5501/09/2023
25/08/2023126.4524/08/2023119.4021/08/2023
18/08/2023121.1017/08/2023116.0014/08/2023
11/08/2023120.5510/08/2023117.6008/08/2023
04/08/2023121.2001/08/2023114.9531/07/2023
28/07/2023118.1527/07/2023112.6525/07/2023
21/07/2023114.9017/07/2023110.8518/07/2023
14/07/2023116.4512/07/2023109.6510/07/2023
07/07/2023116.8505/07/2023103.9003/07/2023
30/06/2023103.6430/06/202396.5426/06/2023
23/06/2023110.4819/06/202397.5023/06/2023
16/06/2023108.7116/06/2023100.5112/06/2023
09/06/2023103.0907/06/202398.7905/06/2023
02/06/2023100.2001/06/202395.0529/05/2023
26/05/202395.6626/05/202389.2022/05/2023
19/05/202393.4816/05/202388.6215/05/2023
12/05/202391.8009/05/202388.4810/05/2023
05/05/202392.6304/05/202388.1004/05/2023
28/04/202387.9528/04/202382.0524/04/2023
21/04/202382.7720/04/202376.8017/04/2023
13/04/202379.8310/04/202376.3513/04/2023
06/04/202380.0005/04/202378.2306/04/2023
31/03/202380.5431/03/202376.5027/03/2023
24/03/202381.7522/03/202375.5020/03/2023