BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 38.50   Open: 37.10   Today's Range 35.85
38.70
+2.55 (+ 6.62 %) Prev Close: 35.95 52 Week Range 33.85
53.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.45 30/08/2018 33.85 14/05/2019
NSE 53.55 30/08/2018 31.60 19/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/201938.8520/05/201934.9522/05/2019
17/05/201938.0014/05/201933.8514/05/2019
10/05/201938.9006/05/201936.9508/05/2019
03/05/201941.6530/04/201938.7503/05/2019
26/04/201945.9022/04/201941.3026/04/2019
18/04/201947.3015/04/201945.0518/04/2019
12/04/201947.7010/04/201945.4509/04/2019
05/04/201947.4001/04/201945.0503/04/2019
29/03/201948.0529/03/201942.8025/03/2019
22/03/201945.4019/03/201942.9018/03/2019
15/03/201945.1515/03/201939.4011/03/2019
08/03/201942.2506/03/201939.1008/03/2019
01/03/201940.2501/03/201936.4028/02/2019
22/02/201937.3522/02/201934.7019/02/2019
15/02/201938.5511/02/201934.5014/02/2019
08/02/201938.7008/02/201935.1506/02/2019
01/02/201941.0028/01/201938.2531/01/2019
25/01/201943.5021/01/201940.5025/01/2019
18/01/201944.4017/01/201941.5514/01/2019
11/01/201945.4007/01/201941.5511/01/2019
04/01/201944.0031/12/201841.6004/01/2019
31/12/201844.0031/12/201843.4031/12/2018
28/12/201843.9527/12/201842.0526/12/2018
21/12/201844.9020/12/201839.6518/12/2018
14/12/201840.4513/12/201836.6011/12/2018
07/12/201842.2504/12/201837.4007/12/2018
30/11/201842.2528/11/201839.8026/11/2018
22/11/201841.2022/11/201838.0021/11/2018
16/11/201839.5016/11/201837.4013/11/2018
09/11/201839.3509/11/201837.3006/11/2018
02/11/201838.4502/11/201834.8029/10/2018
26/10/201837.7522/10/201834.3026/10/2018
19/10/201840.0517/10/201836.5519/10/2018
12/10/201839.7010/10/201835.5509/10/2018
05/10/201842.1003/10/201838.0005/10/2018
28/09/201844.6524/09/201839.1528/09/2018
21/09/201850.8017/09/201840.9021/09/2018
14/09/201851.2514/09/201848.5012/09/2018
07/09/201853.3003/09/201848.8505/09/2018
31/08/201853.4530/08/201850.6528/08/2018
24/08/201853.2521/08/201850.9524/08/2018
17/08/201852.4017/08/201848.5514/08/2018
10/08/201851.3506/08/201848.1006/08/2018
03/08/201849.3530/07/201845.3502/08/2018
27/07/201848.5527/07/201842.9523/07/2018
20/07/201846.0018/07/201842.9016/07/2018
13/07/201847.7513/07/201844.7509/07/2018
06/07/201846.8502/07/201843.9005/07/2018
29/06/201848.8526/06/201844.4029/06/2018
22/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018