BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:49PM >>   ABB 1205 [ -0.10 ]ACC 1280.7 [ 0.89 ]AMBUJA CEM 201.15 [ 1.95 ]ASIAN PAINTS 1264.6 [ 0.81 ]AXIS BANK 518.1 [ 0.94 ]BAJAJ AUTO 2816.25 [ -0.59 ]BANKOFBARODA 121 [ -0.90 ]BHARTI AIRTE 371.3 [ 0.84 ]BHEL 75 [ -0.33 ]BPCL 427 [ 1.33 ]BRITANIAINDS 5944.85 [ -0.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 604.05 [ 0.40 ]COAL INDIA 265 [ -1.03 ]COLGATEPALMO 1178 [ 0.06 ]DABUR INDIA 384.55 [ -0.32 ]DLF 198.35 [ -0.33 ]DRREDDYSLAB 2315 [ -0.07 ]GAIL 342.1 [ 0.77 ]GRASIM INDS 1005 [ -0.70 ]HCLTECHNOLOG 905 [ 0.11 ]HDFC 1871.95 [ 0.90 ]HDFC BANK 2054.85 [ -0.09 ]HEROMOTOCORP 3623.15 [ -0.23 ]HIND.UNILEV 1604.6 [ 0.69 ]HINDALCO 220.1 [ -1.08 ]ICICI BANK 298.05 [ 0.17 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 133.25 [ 0.57 ]INDUSINDBANK 1936 [ -0.96 ]INFOSYS 1248.2 [ 0.15 ]ITC LTD 266.45 [ 2.17 ]JINDALSTLPOW 228.45 [ 1.40 ]KOTAK BANK 1312.6 [ -0.06 ]L&T 1298.1 [ 0.60 ]LUPIN 900.1 [ 0.14 ]MAH&MAH 902.1 [ 2.09 ]MARUTI SUZUK 8857.2 [ -0.15 ]MTNL 17.75 [ 7.58 ]NESTLE 9885 [ 0.44 ]NIIT 96.45 [ 1.26 ]NMDC 107.35 [ 0.09 ]NTPC 154.05 [ -0.58 ]ONGC 159.6 [ -0.06 ]PNB 82 [ -1.68 ]POWER GRID 195.75 [ -0.05 ]RIL 1014.35 [ -1.74 ]SBI 269 [ 0.11 ]SESA GOA 229.05 [ -0.02 ]SHIPPINGCORP 61.3 [ -0.97 ]SUNPHRMINDS 562.5 [ 1.42 ]TATA CHEM 719.95 [ -1.02 ]TATA GLOBAL 262.2 [ 1.73 ]TATA MOTORS 306.2 [ -0.11 ]TATA STEEL 560.4 [ 0.39 ]TATAPOWERCOM 75.8 [ 1.68 ]TCS 1812 [ -0.43 ]TECH MAHINDR 684.8 [ 0.02 ]ULTRATECHCEM 3600 [ -0.52 ]UNITED SPIRI 674.95 [ 3.21 ]WIPRO 255.65 [ -1.29 ]ZEETELEFILMS 566.25 [ 0.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 48.60   Open: 48.95   Today's Range 48.20
49.05
-0.30 ( -0.62 %) Prev Close: 48.90 52 Week Range 45.65
68.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 15/01/2018 45.65 05/06/2018
NSE 68.90 10/07/2017 45.70 05/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/201850.1518/06/201848.1020/06/2018
15/06/201851.4511/06/201849.5011/06/2018
08/06/201850.1508/06/201845.6505/06/2018
01/06/201853.0029/05/201849.1001/06/2018
25/05/201851.8021/05/201849.0524/05/2018
18/05/201855.1014/05/201850.4017/05/2018
11/05/201857.0508/05/201853.3010/05/2018
04/05/201860.1530/04/201855.5003/05/2018
27/04/201857.2527/04/201852.3025/04/2018
20/04/201854.1520/04/201851.9016/04/2018
13/04/201853.4009/04/201851.0011/04/2018
06/04/201852.8506/04/201848.9002/04/2018
28/03/201850.2527/03/201848.4026/03/2018
23/03/201852.7522/03/201848.9023/03/2018
16/03/201852.3016/03/201849.1012/03/2018
09/03/201852.6005/03/201848.2508/03/2018
01/03/201853.9026/02/201851.7528/02/2018
23/02/201853.2023/02/201851.0521/02/2018
16/02/201854.4012/02/201851.3516/02/2018
09/02/201853.9505/02/201849.5006/02/2018
02/02/201857.9029/01/201852.0002/02/2018
25/01/201859.4023/01/201856.3025/01/2018
19/01/201868.0015/01/201857.6019/01/2018
12/01/201867.4008/01/201862.9010/01/2018
05/01/201864.8505/01/201861.0502/01/2018
29/12/201764.3529/12/201760.2027/12/2017
22/12/201761.5522/12/201756.1018/12/2017
15/12/201760.5011/12/201756.8014/12/2017
08/12/201761.9004/12/201758.5007/12/2017
01/12/201763.9028/11/201760.4027/11/2017
24/11/201762.1520/11/201759.9523/11/2017
17/11/201763.8514/11/201759.5015/11/2017
10/11/201763.5006/11/201759.1008/11/2017
03/11/201765.7002/11/201759.8031/10/2017
27/10/201766.9527/10/201762.4023/10/2017
19/10/201767.1016/10/201762.7518/10/2017
13/10/201767.9513/10/201759.5009/10/2017
06/10/201760.2506/10/201758.3503/10/2017
29/09/201761.0027/09/201757.6525/09/2017
22/09/201763.6019/09/201759.3522/09/2017
15/09/201762.3015/09/201758.0012/09/2017
08/09/201761.0007/09/201756.8004/09/2017
01/09/201758.3001/09/201754.0529/08/2017
24/08/201756.1021/08/201753.6022/08/2017
18/08/201757.6017/08/201754.0014/08/2017
11/08/201758.8507/08/201752.8511/08/2017
04/08/201760.0031/07/201756.2504/08/2017
28/07/201760.2028/07/201757.3527/07/2017
21/07/201760.3520/07/201755.4518/07/2017
14/07/201764.5010/07/201755.6511/07/2017
07/07/201762.7506/07/201753.9503/07/2017
30/06/201756.7027/06/201754.1530/06/2017
23/06/201759.2522/06/201756.0023/06/2017