BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:24AM >>   ABB 1206.5 [ -0.07 ]ACC 1553.4 [ -0.75 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1400.9 [ 0.38 ]AXIS BANK 631 [ 2.05 ]BAJAJ AUTO 2669.95 [ 0.92 ]BANKOFBARODA 146.55 [ 0.17 ]BHARTI AIRTE 371.9 [ 1.47 ]BHEL 73.1 [ 1.11 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6503 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653 [ 1.72 ]COAL INDIA 284.85 [ 1.19 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452 [ -0.20 ]DLF 199.65 [ -1.60 ]DRREDDYSLAB 2308 [ 1.26 ]GAIL 398 [ 5.04 ]GRASIM INDS 1000.65 [ 1.27 ]HCLTECHNOLOG 1001.2 [ 0.47 ]HDFC 1913 [ -1.48 ]HDFC BANK 2072.7 [ -0.79 ]HEROMOTOCORP 3277.85 [ 0.46 ]HIND.UNILEV 1744.35 [ -0.16 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337 [ 1.41 ]IDFC 49.9 [ 0.00 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.75 [ -0.77 ]INFOSYS 1426.15 [ 1.24 ]ITC LTD 306.2 [ -0.34 ]JINDALSTLPOW 195.05 [ -2.33 ]KOTAK BANK 1253.55 [ -2.95 ]L&T 1254 [ 0.04 ]LUPIN 839.25 [ 0.81 ]MAH&MAH 956.55 [ 0.47 ]MARUTI SUZUK 9209.8 [ 0.88 ]MTNL 15.25 [ -1.29 ]NESTLE 10912.9 [ 0.25 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.1 [ 1.50 ]POWER GRID 188.65 [ 0.77 ]RIL 1213 [ 0.17 ]SBI 297 [ 0.78 ]SESA GOA 209.4 [ -2.65 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 614 [ 2.05 ]TATA CHEM 699.5 [ 3.91 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.3 [ 1.05 ]TATA STEEL 574.4 [ -0.78 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2009.65 [ 0.42 ]TECH MAHINDR 671.55 [ 0.06 ]ULTRATECHCEM 4227 [ -1.61 ]UNITED SPIRI 627.25 [ 0.25 ]WIPRO 281.1 [ -1.16 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500180ISIN: INE040A01026INDUSTRY: Finance - Banks - Private Sector

BSE   ` 2072.70   Open: 2088.00   Today's Range 2070.65
2088.00
-16.45 ( -0.79 %) Prev Close: 2089.15 52 Week Range 1685.00
2219.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,219.05 18/07/2018 1,685.00 26/10/2017
NSE 2,220.00 18/07/2018 1,736.80 22/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20182,104.8014/08/20182,075.0013/08/2018
10/08/20182,150.0008/08/20182,098.5009/08/2018
03/08/20182,204.1530/07/20182,115.0503/08/2018
27/07/20182,212.5027/07/20182,139.9523/07/2018
20/07/20182,219.0518/07/20182,163.8016/07/2018
13/07/20182,189.2513/07/20182,108.7509/07/2018
06/07/20182,134.5006/07/20182,065.0002/07/2018
29/06/20182,140.0028/06/20182,074.3025/06/2018
22/06/20182,087.7022/06/20182,009.7518/06/2018
15/06/20182,062.3511/06/20182,020.9015/06/2018
08/06/20182,170.0504/06/20182,025.0005/06/2018
01/06/20182,150.0031/05/20182,010.0028/05/2018
25/05/20182,021.9021/05/20181,957.0024/05/2018
18/05/20182,064.9015/05/20182,005.0018/05/2018
11/05/20182,015.9511/05/20181,955.0008/05/2018
04/05/20181,989.9504/05/20181,928.5030/04/2018
27/04/20181,984.0023/04/20181,894.8523/04/2018
20/04/20181,967.9020/04/20181,922.3516/04/2018
13/04/20181,950.0010/04/20181,904.8511/04/2018
06/04/20181,934.5002/04/20181,880.2504/04/2018
28/03/20181,910.3026/03/20181,834.6026/03/2018
23/03/20181,880.4522/03/20181,836.0023/03/2018
16/03/20181,898.8516/03/20181,850.0014/03/2018
09/03/20181,879.2506/03/20181,830.0007/03/2018
01/03/20181,922.5027/02/20181,872.0001/03/2018
23/02/20181,887.0020/02/20181,842.0022/02/2018
16/02/20181,897.9514/02/20181,859.4512/02/2018
09/02/20181,935.0007/02/20181,837.0006/02/2018
02/02/20182,014.0001/02/20181,938.0002/02/2018
25/01/20181,986.0022/01/20181,944.1023/01/2018
19/01/20181,959.8019/01/20181,861.0015/01/2018
12/01/20181,878.4012/01/20181,855.6509/01/2018
05/01/20181,880.2001/01/20181,832.9505/01/2018
29/12/20171,880.0029/12/20171,851.1027/12/2017
22/12/20171,905.0020/12/20171,811.3018/12/2017
15/12/20171,887.4515/12/20171,814.0014/12/2017
08/12/20171,852.1508/12/20171,797.4506/12/2017
01/12/20171,875.0030/11/20171,841.1501/12/2017
24/11/20171,862.0022/11/20171,827.0020/11/2017
17/11/20171,836.7517/11/20171,791.3015/11/2017
10/11/20171,843.7007/11/20171,806.0008/11/2017
03/11/20171,839.6503/11/20171,793.0530/10/2017
27/10/20171,876.9524/10/20171,685.0026/10/2017
19/10/20171,875.2018/10/20171,841.0016/10/2017
13/10/20171,856.7513/10/20171,786.7011/10/2017
06/10/20171,820.3503/10/20171,793.2504/10/2017
29/09/20171,826.0025/09/20171,765.3528/09/2017
22/09/20171,868.0019/09/20171,821.5022/09/2017
15/09/20171,851.0015/09/20171,793.0011/09/2017
08/09/20171,791.3008/09/20171,740.0006/09/2017
01/09/20171,780.3531/08/20171,738.5029/08/2017
24/08/20171,777.9523/08/20171,737.5022/08/2017
18/08/20171,789.0016/08/20171,745.0018/08/2017