Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1448.20   Open: 1440.00   Today's Range 1440.00
1459.70
+7.50 (+ 0.52 %) Prev Close: 1440.70 52 Week Range 1363.45
1757.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.80 03/07/2023 1,363.45 14/02/2024
NSE 1,757.50 03/07/2023 1,363.55 14/02/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,459.7028/03/20241,421.0527/03/2024
22/03/20241,455.9518/03/20241,424.7520/03/2024
15/03/20241,471.4013/03/20241,423.1011/03/2024
07/03/20241,452.3006/03/20241,422.1005/03/2024
02/03/20241,435.0002/03/20241,398.0029/02/2024
23/02/20241,465.0021/02/20241,412.2520/02/2024
16/02/20241,428.1516/02/20241,363.4514/02/2024
09/02/20241,458.8007/02/20241,387.2509/02/2024
02/02/20241,480.0002/02/20241,436.9531/01/2024
25/01/20241,474.9523/01/20241,382.4024/01/2024
20/01/20241,683.9016/01/20241,469.0019/01/2024
12/01/20241,682.2008/01/20241,633.5512/01/2024
05/01/20241,709.6501/01/20241,668.2505/01/2024
29/12/20231,721.7028/12/20231,668.7026/12/2023
22/12/20231,689.8521/12/20231,644.0019/12/2023
15/12/20231,666.5515/12/20231,615.2013/12/2023
08/12/20231,655.0008/12/20231,572.9504/12/2023
01/12/20231,570.1030/11/20231,525.3528/11/2023
24/11/20231,533.8524/11/20231,501.5520/11/2023
17/11/20231,519.3016/11/20231,485.9513/11/2023
10/11/20231,498.8006/11/20231,477.2007/11/2023
03/11/20231,500.5031/10/20231,462.1530/10/2023
27/10/20231,528.9523/10/20231,460.5526/10/2023
20/10/20231,558.0017/10/20231,502.2520/10/2023
13/10/20231,552.0012/10/20231,512.3509/10/2023
06/10/20231,551.9005/10/20231,488.6504/10/2023
29/09/20231,540.8025/09/20231,515.3527/09/2023
22/09/20231,655.0018/09/20231,524.0022/09/2023
15/09/20231,669.2515/09/20231,624.0012/09/2023
08/09/20231,632.8008/09/20231,571.0505/09/2023
01/09/20231,603.5030/08/20231,559.3501/09/2023
25/08/20231,599.8521/08/20231,557.7025/08/2023
18/08/20231,614.8014/08/20231,581.9516/08/2023
11/08/20231,663.5007/08/20231,616.3011/08/2023
04/08/20231,666.4501/08/20231,623.0003/08/2023
28/07/20231,702.5527/07/20231,640.4528/07/2023
21/07/20231,704.0018/07/20231,633.1517/07/2023
14/07/20231,676.8510/07/20231,627.2012/07/2023
07/07/20231,757.8003/07/20231,654.4006/07/2023
30/06/20231,708.6030/06/20231,629.3026/06/2023
23/06/20231,659.9023/06/20231,590.9020/06/2023
16/06/20231,616.0012/06/20231,580.0015/06/2023
09/06/20231,625.8508/06/20231,592.4006/06/2023
02/06/20231,642.0030/05/20231,600.4001/06/2023
26/05/20231,652.5022/05/20231,597.5525/05/2023
19/05/20231,681.0015/05/20231,625.4017/05/2023
12/05/20231,672.2012/05/20231,630.0008/05/2023
05/05/20231,733.9504/05/20231,622.0005/05/2023
28/04/20231,691.5024/04/20231,654.8526/04/2023
21/04/20231,715.8517/04/20231,653.6517/04/2023
13/04/20231,697.0013/04/20231,651.9011/04/2023
06/04/20231,669.0006/04/20231,602.5503/04/2023
31/03/20231,612.8531/03/20231,559.0027/03/2023