BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500180ISIN: INE040A01026INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1965.80   Open: 1967.90   Today's Range 1959.05
1979.50
-9.15 ( -0.47 %) Prev Close: 1974.95 52 Week Range 1685.00
2219.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,219.05 18/07/2018 1,685.00 26/10/2017
NSE 2,220.00 18/07/2018 1,757.85 26/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/20182,018.2016/10/20181,959.0519/10/2018
12/10/20181,996.2512/10/20181,920.7511/10/2018
05/10/20182,052.0003/10/20181,941.0004/10/2018
28/09/20182,014.4028/09/20181,915.0525/09/2018
21/09/20182,024.0017/09/20181,913.8021/09/2018
14/09/20182,057.0010/09/20181,990.0012/09/2018
07/09/20182,080.0004/09/20182,033.0006/09/2018
31/08/20182,114.0027/08/20182,055.0031/08/2018
24/08/20182,111.9021/08/20182,066.5524/08/2018
17/08/20182,104.8014/08/20182,066.4016/08/2018
10/08/20182,150.0008/08/20182,098.5009/08/2018
03/08/20182,204.1530/07/20182,115.0503/08/2018
27/07/20182,212.5027/07/20182,139.9523/07/2018
20/07/20182,219.0518/07/20182,163.8016/07/2018
13/07/20182,189.2513/07/20182,108.7509/07/2018
06/07/20182,134.5006/07/20182,065.0002/07/2018
29/06/20182,140.0028/06/20182,074.3025/06/2018
22/06/20182,087.7022/06/20182,009.7518/06/2018
15/06/20182,062.3511/06/20182,020.9015/06/2018
08/06/20182,170.0504/06/20182,025.0005/06/2018
01/06/20182,150.0031/05/20182,010.0028/05/2018
25/05/20182,021.9021/05/20181,957.0024/05/2018
18/05/20182,064.9015/05/20182,005.0018/05/2018
11/05/20182,015.9511/05/20181,955.0008/05/2018
04/05/20181,989.9504/05/20181,928.5030/04/2018
27/04/20181,984.0023/04/20181,894.8523/04/2018
20/04/20181,967.9020/04/20181,922.3516/04/2018
13/04/20181,950.0010/04/20181,904.8511/04/2018
06/04/20181,934.5002/04/20181,880.2504/04/2018
28/03/20181,910.3026/03/20181,834.6026/03/2018
23/03/20181,880.4522/03/20181,836.0023/03/2018
16/03/20181,898.8516/03/20181,850.0014/03/2018
09/03/20181,879.2506/03/20181,830.0007/03/2018
01/03/20181,922.5027/02/20181,872.0001/03/2018
23/02/20181,887.0020/02/20181,842.0022/02/2018
16/02/20181,897.9514/02/20181,859.4512/02/2018
09/02/20181,935.0007/02/20181,837.0006/02/2018
02/02/20182,014.0001/02/20181,938.0002/02/2018
25/01/20181,986.0022/01/20181,944.1023/01/2018
19/01/20181,959.8019/01/20181,861.0015/01/2018
12/01/20181,878.4012/01/20181,855.6509/01/2018
05/01/20181,880.2001/01/20181,832.9505/01/2018
29/12/20171,880.0029/12/20171,851.1027/12/2017
22/12/20171,905.0020/12/20171,811.3018/12/2017
15/12/20171,887.4515/12/20171,814.0014/12/2017
08/12/20171,852.1508/12/20171,797.4506/12/2017
01/12/20171,875.0030/11/20171,841.1501/12/2017
24/11/20171,862.0022/11/20171,827.0020/11/2017
17/11/20171,836.7517/11/20171,791.3015/11/2017
10/11/20171,843.7007/11/20171,806.0008/11/2017
03/11/20171,839.6503/11/20171,793.0530/10/2017
27/10/20171,876.9524/10/20171,685.0026/10/2017