BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:39PM >>   ABB 1344.65 [ -1.10 ]ACC 1569.5 [ 0.23 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1161 [ -1.03 ]AXIS BANK 501.4 [ -0.76 ]BAJAJ AUTO 2901.3 [ 0.40 ]BANKOFBARODA 140.5 [ -0.88 ]BHARTI AIRTE 421.3 [ 3.74 ]BHEL 87.55 [ -0.74 ]BPCL 386.2 [ 0.82 ]BRITANIAINDS 5385.35 [ 1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.2 [ -1.63 ]COAL INDIA 292.65 [ 0.88 ]COLGATEPALMO 1109.95 [ 0.99 ]DABUR INDIA 357.7 [ 0.24 ]DLF 221.6 [ 2.97 ]DRREDDYSLAB 2126.3 [ -1.39 ]GAIL 329.25 [ -2.33 ]GRASIM INDS 1061.7 [ -1.75 ]HCLTECHNOLOG 1074.55 [ 1.02 ]HDFC 1850.55 [ -0.15 ]HDFC BANK 1929 [ -0.36 ]HEROMOTOCORP 3731 [ 0.31 ]HIND.UNILEV 1454.05 [ -0.32 ]HINDALCO 232.6 [ -1.77 ]ICICI BANK 281.9 [ -0.81 ]IDFC 53.2 [ 0.28 ]INDIANHOTELS 144.9 [ -3.17 ]INDUSINDBANK 1863.8 [ -0.68 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.7 [ -0.34 ]JINDALSTLPOW 249.5 [ -1.46 ]KOTAK BANK 1160.45 [ -0.54 ]L&T 1364.2 [ -0.96 ]LUPIN 816.8 [ -0.28 ]MAH&MAH 851 [ 1.50 ]MARUTI SUZUK 8968 [ -1.11 ]MTNL 20.1 [ 0.25 ]NESTLE 8787.5 [ -0.41 ]NIIT 115 [ 0.74 ]NMDC 124.45 [ 0.40 ]NTPC 171.35 [ -0.90 ]ONGC 179.35 [ -1.78 ]PNB 93.1 [ -0.16 ]POWER GRID 204.9 [ -0.53 ]RIL 969.8 [ 0.01 ]SBI 239.4 [ -0.50 ]SESA GOA 293 [ -1.69 ]SHIPPINGCORP 72.7 [ -0.55 ]SUNPHRMINDS 517.8 [ 0.03 ]TATA CHEM 717.85 [ -1.64 ]TATA GLOBAL 288.8 [ 2.05 ]TATA MOTORS 330.25 [ -0.39 ]TATA STEEL 589.5 [ -1.46 ]TATAPOWERCOM 85.05 [ -0.06 ]TCS 3467.55 [ 2.42 ]TECH MAHINDR 687.45 [ 0.60 ]ULTRATECHCEM 4138 [ 0.32 ]UNITED SPIRI 3563 [ -0.08 ]WIPRO 286 [ -0.37 ]ZEETELEFILMS 582 [ -1.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500180ISIN: INE040A01026INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1929.00   Open: 1935.00   Today's Range 1922.00
1938.70
-7.00 ( -0.36 %) Prev Close: 1936.00 52 Week Range 1497.10
2014.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,014.00 01/02/2018 1,497.10 24/04/2017
NSE 2,015.00 01/02/2018 1,468.45 26/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20181,984.0023/04/20181,894.8523/04/2018
20/04/20181,967.9020/04/20181,922.3516/04/2018
13/04/20181,950.0010/04/20181,904.8511/04/2018
06/04/20181,934.5002/04/20181,880.2504/04/2018
28/03/20181,910.3026/03/20181,834.6026/03/2018
23/03/20181,880.4522/03/20181,836.0023/03/2018
16/03/20181,898.8516/03/20181,850.0014/03/2018
09/03/20181,879.2506/03/20181,830.0007/03/2018
01/03/20181,922.5027/02/20181,872.0001/03/2018
23/02/20181,887.0020/02/20181,842.0022/02/2018
16/02/20181,897.9514/02/20181,859.4512/02/2018
09/02/20181,935.0007/02/20181,837.0006/02/2018
02/02/20182,014.0001/02/20181,938.0002/02/2018
25/01/20181,986.0022/01/20181,944.1023/01/2018
19/01/20181,959.8019/01/20181,861.0015/01/2018
12/01/20181,878.4012/01/20181,855.6509/01/2018
05/01/20181,880.2001/01/20181,832.9505/01/2018
29/12/20171,880.0029/12/20171,851.1027/12/2017
22/12/20171,905.0020/12/20171,811.3018/12/2017
15/12/20171,887.4515/12/20171,814.0014/12/2017
08/12/20171,852.1508/12/20171,797.4506/12/2017
01/12/20171,875.0030/11/20171,841.1501/12/2017
24/11/20171,862.0022/11/20171,827.0020/11/2017
17/11/20171,836.7517/11/20171,791.3015/11/2017
10/11/20171,843.7007/11/20171,806.0008/11/2017
03/11/20171,839.6503/11/20171,793.0530/10/2017
27/10/20171,876.9524/10/20171,685.0026/10/2017
19/10/20171,875.2018/10/20171,841.0016/10/2017
13/10/20171,856.7513/10/20171,786.7011/10/2017
06/10/20171,820.3503/10/20171,793.2504/10/2017
29/09/20171,826.0025/09/20171,765.3528/09/2017
22/09/20171,868.0019/09/20171,821.5022/09/2017
15/09/20171,851.0015/09/20171,793.0011/09/2017
08/09/20171,791.3008/09/20171,740.0006/09/2017
01/09/20171,780.3531/08/20171,738.5029/08/2017
24/08/20171,777.9523/08/20171,737.5022/08/2017
18/08/20171,789.0016/08/20171,745.0018/08/2017
11/08/20171,796.0008/08/20171,732.8011/08/2017
04/08/20171,810.0001/08/20171,766.1004/08/2017
28/07/20171,797.8527/07/20171,696.0024/07/2017
21/07/20171,715.0021/07/20171,675.8517/07/2017
14/07/20171,691.9513/07/20171,661.7512/07/2017
07/07/20171,668.0004/07/20171,646.0005/07/2017
30/06/20171,698.0027/06/20171,644.0530/06/2017
23/06/20171,715.6022/06/20171,668.0519/06/2017
16/06/20171,691.9013/06/20171,656.0015/06/2017
09/06/20171,670.0009/06/20171,625.5505/06/2017
02/06/20171,648.0029/05/20171,616.7530/05/2017
26/05/20171,631.5026/05/20171,562.0524/05/2017
19/05/20171,568.0019/05/20171,541.0018/05/2017
12/05/20171,560.0011/05/20171,529.1008/05/2017
05/05/20171,554.2503/05/20171,524.3504/05/2017
28/04/20171,572.3027/04/20171,497.1024/04/2017