|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HDFCBANKEQ BSE:
500180ISIN:
INE040A01034INDUSTRY:
Finance - Banks - Private Sector
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,757.80
|
03/07/2023
|
1,363.45
|
14/02/2024
|
NSE
|
1,757.50
|
03/07/2023
|
1,363.55
|
14/02/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 1,459.70 | 28/03/2024 | 1,421.05 | 27/03/2024 |
22/03/2024 | 1,455.95 | 18/03/2024 | 1,424.75 | 20/03/2024 |
15/03/2024 | 1,471.40 | 13/03/2024 | 1,423.10 | 11/03/2024 |
07/03/2024 | 1,452.30 | 06/03/2024 | 1,422.10 | 05/03/2024 |
02/03/2024 | 1,435.00 | 02/03/2024 | 1,398.00 | 29/02/2024 |
23/02/2024 | 1,465.00 | 21/02/2024 | 1,412.25 | 20/02/2024 |
16/02/2024 | 1,428.15 | 16/02/2024 | 1,363.45 | 14/02/2024 |
09/02/2024 | 1,458.80 | 07/02/2024 | 1,387.25 | 09/02/2024 |
02/02/2024 | 1,480.00 | 02/02/2024 | 1,436.95 | 31/01/2024 |
25/01/2024 | 1,474.95 | 23/01/2024 | 1,382.40 | 24/01/2024 |
20/01/2024 | 1,683.90 | 16/01/2024 | 1,469.00 | 19/01/2024 |
12/01/2024 | 1,682.20 | 08/01/2024 | 1,633.55 | 12/01/2024 |
05/01/2024 | 1,709.65 | 01/01/2024 | 1,668.25 | 05/01/2024 |
29/12/2023 | 1,721.70 | 28/12/2023 | 1,668.70 | 26/12/2023 |
22/12/2023 | 1,689.85 | 21/12/2023 | 1,644.00 | 19/12/2023 |
15/12/2023 | 1,666.55 | 15/12/2023 | 1,615.20 | 13/12/2023 |
08/12/2023 | 1,655.00 | 08/12/2023 | 1,572.95 | 04/12/2023 |
01/12/2023 | 1,570.10 | 30/11/2023 | 1,525.35 | 28/11/2023 |
24/11/2023 | 1,533.85 | 24/11/2023 | 1,501.55 | 20/11/2023 |
17/11/2023 | 1,519.30 | 16/11/2023 | 1,485.95 | 13/11/2023 |
10/11/2023 | 1,498.80 | 06/11/2023 | 1,477.20 | 07/11/2023 |
03/11/2023 | 1,500.50 | 31/10/2023 | 1,462.15 | 30/10/2023 |
27/10/2023 | 1,528.95 | 23/10/2023 | 1,460.55 | 26/10/2023 |
20/10/2023 | 1,558.00 | 17/10/2023 | 1,502.25 | 20/10/2023 |
13/10/2023 | 1,552.00 | 12/10/2023 | 1,512.35 | 09/10/2023 |
06/10/2023 | 1,551.90 | 05/10/2023 | 1,488.65 | 04/10/2023 |
29/09/2023 | 1,540.80 | 25/09/2023 | 1,515.35 | 27/09/2023 |
22/09/2023 | 1,655.00 | 18/09/2023 | 1,524.00 | 22/09/2023 |
15/09/2023 | 1,669.25 | 15/09/2023 | 1,624.00 | 12/09/2023 |
08/09/2023 | 1,632.80 | 08/09/2023 | 1,571.05 | 05/09/2023 |
01/09/2023 | 1,603.50 | 30/08/2023 | 1,559.35 | 01/09/2023 |
25/08/2023 | 1,599.85 | 21/08/2023 | 1,557.70 | 25/08/2023 |
18/08/2023 | 1,614.80 | 14/08/2023 | 1,581.95 | 16/08/2023 |
11/08/2023 | 1,663.50 | 07/08/2023 | 1,616.30 | 11/08/2023 |
04/08/2023 | 1,666.45 | 01/08/2023 | 1,623.00 | 03/08/2023 |
28/07/2023 | 1,702.55 | 27/07/2023 | 1,640.45 | 28/07/2023 |
21/07/2023 | 1,704.00 | 18/07/2023 | 1,633.15 | 17/07/2023 |
14/07/2023 | 1,676.85 | 10/07/2023 | 1,627.20 | 12/07/2023 |
07/07/2023 | 1,757.80 | 03/07/2023 | 1,654.40 | 06/07/2023 |
30/06/2023 | 1,708.60 | 30/06/2023 | 1,629.30 | 26/06/2023 |
23/06/2023 | 1,659.90 | 23/06/2023 | 1,590.90 | 20/06/2023 |
16/06/2023 | 1,616.00 | 12/06/2023 | 1,580.00 | 15/06/2023 |
09/06/2023 | 1,625.85 | 08/06/2023 | 1,592.40 | 06/06/2023 |
02/06/2023 | 1,642.00 | 30/05/2023 | 1,600.40 | 01/06/2023 |
26/05/2023 | 1,652.50 | 22/05/2023 | 1,597.55 | 25/05/2023 |
19/05/2023 | 1,681.00 | 15/05/2023 | 1,625.40 | 17/05/2023 |
12/05/2023 | 1,672.20 | 12/05/2023 | 1,630.00 | 08/05/2023 |
05/05/2023 | 1,733.95 | 04/05/2023 | 1,622.00 | 05/05/2023 |
28/04/2023 | 1,691.50 | 24/04/2023 | 1,654.85 | 26/04/2023 |
21/04/2023 | 1,715.85 | 17/04/2023 | 1,653.65 | 17/04/2023 |
13/04/2023 | 1,697.00 | 13/04/2023 | 1,651.90 | 11/04/2023 |
06/04/2023 | 1,669.00 | 06/04/2023 | 1,602.55 | 03/04/2023 |
31/03/2023 | 1,612.85 | 31/03/2023 | 1,559.00 | 27/03/2023 |
|
|