BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500180ISIN: INE040A01026INDUSTRY: Finance - Banks - Private Sector

BSE   ` 2131.20   Open: 2126.00   Today's Range 2115.00
2139.75
+2.15 (+ 0.10 %) Prev Close: 2129.05 52 Week Range 1830.00
2219.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,219.05 18/07/2018 1,830.00 07/03/2018
NSE 2,220.00 18/07/2018 1,828.50 07/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20192,139.7518/01/20192,097.0014/01/2019
11/01/20192,134.0007/01/20192,097.6008/01/2019
04/01/20192,150.0001/01/20192,105.9003/01/2019
31/12/20182,142.0031/12/20182,117.0031/12/2018
28/12/20182,139.8027/12/20182,070.6026/12/2018
21/12/20182,158.1519/12/20182,099.2017/12/2018
14/12/20182,123.9013/12/20182,032.1511/12/2018
07/12/20182,140.7003/12/20182,076.2005/12/2018
30/11/20182,137.5029/11/20182,009.9526/11/2018
22/11/20182,034.9022/11/20182,000.0020/11/2018
16/11/20182,010.0016/11/20181,910.3013/11/2018
09/11/20181,976.0006/11/20181,937.1505/11/2018
02/11/20181,963.1029/10/20181,884.4031/10/2018
26/10/20182,020.4522/10/20181,948.4026/10/2018
19/10/20182,018.2016/10/20181,959.0519/10/2018
12/10/20181,996.2512/10/20181,920.7511/10/2018
05/10/20182,052.0003/10/20181,941.0004/10/2018
28/09/20182,014.4028/09/20181,915.0525/09/2018
21/09/20182,024.0017/09/20181,913.8021/09/2018
14/09/20182,057.0010/09/20181,990.0012/09/2018
07/09/20182,080.0004/09/20182,033.0006/09/2018
31/08/20182,114.0027/08/20182,055.0031/08/2018
24/08/20182,111.9021/08/20182,066.5524/08/2018
17/08/20182,104.8014/08/20182,066.4016/08/2018
10/08/20182,150.0008/08/20182,098.5009/08/2018
03/08/20182,204.1530/07/20182,115.0503/08/2018
27/07/20182,212.5027/07/20182,139.9523/07/2018
20/07/20182,219.0518/07/20182,163.8016/07/2018
13/07/20182,189.2513/07/20182,108.7509/07/2018
06/07/20182,134.5006/07/20182,065.0002/07/2018
29/06/20182,140.0028/06/20182,074.3025/06/2018
22/06/20182,087.7022/06/20182,009.7518/06/2018
15/06/20182,062.3511/06/20182,020.9015/06/2018
08/06/20182,170.0504/06/20182,025.0005/06/2018
01/06/20182,150.0031/05/20182,010.0028/05/2018
25/05/20182,021.9021/05/20181,957.0024/05/2018
18/05/20182,064.9015/05/20182,005.0018/05/2018
11/05/20182,015.9511/05/20181,955.0008/05/2018
04/05/20181,989.9504/05/20181,928.5030/04/2018
27/04/20181,984.0023/04/20181,894.8523/04/2018
20/04/20181,967.9020/04/20181,922.3516/04/2018
13/04/20181,950.0010/04/20181,904.8511/04/2018
06/04/20181,934.5002/04/20181,880.2504/04/2018
28/03/20181,910.3026/03/20181,834.6026/03/2018
23/03/20181,880.4522/03/20181,836.0023/03/2018
16/03/20181,898.8516/03/20181,850.0014/03/2018
09/03/20181,879.2506/03/20181,830.0007/03/2018
01/03/20181,922.5027/02/20181,872.0001/03/2018
23/02/20181,887.0020/02/20181,842.0022/02/2018
16/02/20181,897.9514/02/20181,859.4512/02/2018
09/02/20181,935.0007/02/20181,837.0006/02/2018
02/02/20182,014.0001/02/20181,938.0002/02/2018
25/01/20181,986.0022/01/20181,944.1023/01/2018