BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:03PM >>   ABB 1425.1 [ -0.86 ]ACC 1499.1 [ -0.08 ]AMBUJA CEM 219.5 [ 0.34 ]ASIAN PAINTS 1341 [ 1.58 ]AXIS BANK 616.95 [ -0.19 ]BAJAJ AUTO 2823.7 [ -0.43 ]BANKOFBARODA 111.35 [ -0.54 ]BHARTI AIRTE 317.25 [ 4.81 ]BHEL 66.45 [ -0.60 ]BPCL 341.3 [ 1.93 ]BRITANIAINDS 3151 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.9 [ -1.11 ]COAL INDIA 245 [ 0.08 ]COLGATEPALMO 1310.05 [ 0.53 ]DABUR INDIA 442.45 [ 2.06 ]DLF 178.65 [ -0.03 ]DRREDDYSLAB 2583.85 [ -0.47 ]GAIL 352 [ 1.63 ]GRASIM INDS 843 [ 1.48 ]HCLTECHNOLOG 961 [ -1.79 ]HDFC 1904.1 [ -1.95 ]HDFC BANK 2095.55 [ -0.26 ]HEROMOTOCORP 3311.35 [ -0.06 ]HIND.UNILEV 1856.5 [ 0.19 ]HINDALCO 220.25 [ -0.05 ]ICICI BANK 351.85 [ 0.73 ]IDFC 39.6 [ -1.12 ]INDIANHOTELS 151.25 [ 1.92 ]INDUSINDBANK 1601.95 [ -0.31 ]INFOSYS 706.2 [ 1.39 ]ITC LTD 275.75 [ 0.05 ]JINDALSTLPOW 157.2 [ -1.26 ]KOTAK BANK 1254.9 [ -0.57 ]L&T 1413.5 [ -0.82 ]LUPIN 839.6 [ -0.79 ]MAH&MAH 756.5 [ -0.16 ]MARUTI SUZUK 7617.65 [ -0.60 ]MTNL 14.15 [ -3.48 ]NESTLE 10959.15 [ -0.29 ]NIIT 90.5 [ 1.86 ]NMDC 93.6 [ 0.43 ]NTPC 143.3 [ 1.60 ]ONGC 147.35 [ 2.86 ]PNB 72.4 [ 1.47 ]POWER GRID 186 [ 1.67 ]RIL 1109.95 [ 0.28 ]SBI 289.25 [ 0.23 ]SESA GOA 201.45 [ 0.52 ]SHIPPINGCORP 42.3 [ -0.24 ]SUNPHRMINDS 418.5 [ -0.86 ]TATA CHEM 687.55 [ -0.71 ]TATA GLOBAL 212.65 [ 0.28 ]TATA MOTORS 166.65 [ 0.12 ]TATA STEEL 512 [ -0.05 ]TATAPOWERCOM 79.05 [ 0.64 ]TCS 1987.5 [ 0.19 ]TECH MAHINDR 710.9 [ 0.16 ]ULTRATECHCEM 4001.05 [ 1.20 ]UNITED SPIRI 628.8 [ -1.34 ]WIPRO 333.7 [ -1.49 ]ZEETELEFILMS 489.5 [ -0.83 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 111.35   Open: 111.45   Today's Range 110.85
113.15
-0.60 ( -0.54 %) Prev Close: 111.95 52 Week Range 90.70
179.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.65 24/01/2018 90.70 11/10/2018
NSE 179.70 24/01/2018 91.00 11/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/2018115.6513/12/2018102.5510/12/2018
07/12/2018109.2004/12/2018103.0007/12/2018
30/11/2018113.0028/11/2018103.0030/11/2018
22/11/2018118.3019/11/2018109.2520/11/2018
16/11/2018115.9016/11/2018106.5013/11/2018
09/11/2018113.2009/11/2018108.8005/11/2018
02/11/2018115.0531/10/201898.3529/10/2018
26/10/2018105.3522/10/201897.9025/10/2018
19/10/2018102.7519/10/201895.5015/10/2018
12/10/2018100.5008/10/201890.7011/10/2018
05/10/2018107.5503/10/201895.5001/10/2018
28/09/2018113.1024/09/201897.0028/09/2018
21/09/2018135.8017/09/2018106.0021/09/2018
14/09/2018149.8510/09/2018132.8012/09/2018
07/09/2018156.2503/09/2018140.5505/09/2018
31/08/2018153.4531/08/2018142.7528/08/2018
24/08/2018155.0021/08/2018146.3020/08/2018
17/08/2018149.4013/08/2018141.8516/08/2018
10/08/2018157.4509/08/2018145.2007/08/2018
03/08/2018155.5531/07/2018144.7530/07/2018
27/07/2018140.9527/07/2018119.3523/07/2018
20/07/2018123.0019/07/2018112.0017/07/2018
13/07/2018122.0011/07/2018114.0513/07/2018
06/07/2018117.2006/07/2018109.6002/07/2018
29/06/2018122.1025/06/2018112.3029/06/2018
22/06/2018131.8019/06/2018120.8022/06/2018
15/06/2018138.4513/06/2018130.5015/06/2018
08/06/2018137.7004/06/2018126.4006/06/2018
01/06/2018148.4028/05/2018134.8001/06/2018
25/05/2018142.6025/05/2018126.3521/05/2018
18/05/2018144.6014/05/2018125.5018/05/2018
11/05/2018149.3508/05/2018137.3011/05/2018
04/05/2018149.0530/04/2018139.2004/05/2018
27/04/2018145.6523/04/2018135.4526/04/2018
20/04/2018151.7017/04/2018140.6019/04/2018
13/04/2018155.3509/04/2018148.3512/04/2018
06/04/2018151.5006/04/2018139.1504/04/2018
28/03/2018146.5027/03/2018132.6026/03/2018
23/03/2018145.8019/03/2018129.8523/03/2018
16/03/2018147.4014/03/2018128.2012/03/2018
09/03/2018141.2006/03/2018128.7007/03/2018
01/03/2018148.0026/02/2018138.0001/03/2018
23/02/2018152.5019/02/2018136.0020/02/2018
16/02/2018173.2512/02/2018150.7016/02/2018
09/02/2018158.5005/02/2018148.5006/02/2018
02/02/2018170.5029/01/2018148.0002/02/2018
25/01/2018179.6524/01/2018163.3522/01/2018
19/01/2018171.0018/01/2018154.6017/01/2018
12/01/2018165.6510/01/2018160.5012/01/2018
05/01/2018166.4505/01/2018156.5502/01/2018
29/12/2017169.5527/12/2017160.0529/12/2017
22/12/2017172.9019/12/2017155.0018/12/2017
15/12/2017169.2511/12/2017162.5514/12/2017