BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 - 1:37PM >>   ABB 1347.35 [ 1.10 ]ACC 1564.1 [ -0.22 ]AMBUJA CEM 246.05 [ -0.40 ]ASIAN PAINTS 1175.1 [ -0.30 ]AXIS BANK 507.25 [ 0.16 ]BAJAJ AUTO 2884.4 [ 1.06 ]BANKOFBARODA 142.6 [ -1.04 ]BHARTI AIRTE 401.6 [ -0.51 ]BHEL 89.2 [ 0.06 ]BPCL 384.55 [ 1.01 ]BRITANIAINDS 5281.05 [ -0.80 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.5 [ 0.19 ]COAL INDIA 290.6 [ 0.48 ]COLGATEPALMO 1100.65 [ -0.39 ]DABUR INDIA 357.1 [ -0.10 ]DLF 214.2 [ 1.16 ]DRREDDYSLAB 2169.2 [ 1.66 ]GAIL 333.9 [ 0.54 ]GRASIM INDS 1084.95 [ -0.25 ]HCLTECHNOLOG 1082.7 [ 0.01 ]HDFC 1858 [ 1.47 ]HDFC BANK 1938.15 [ 0.26 ]HEROMOTOCORP 3722.95 [ 0.14 ]HIND.UNILEV 1455 [ 0.26 ]HINDALCO 233.3 [ -8.78 ]ICICI BANK 284.35 [ 1.72 ]IDFC 53.1 [ -1.03 ]INDIANHOTELS 150.9 [ 0.94 ]INDUSINDBANK 1870.5 [ -0.27 ]INFOSYS 1165.65 [ -1.50 ]ITC LTD 276.65 [ 0.55 ]JINDALSTLPOW 249.35 [ -0.16 ]KOTAK BANK 1161.8 [ -0.75 ]L&T 1363.05 [ 0.19 ]LUPIN 823 [ 1.39 ]MAH&MAH 831.45 [ 1.09 ]MARUTI SUZUK 9053.7 [ -0.08 ]MTNL 20.3 [ 0.00 ]NESTLE 8818 [ -1.19 ]NIIT 114.8 [ -2.09 ]NMDC 123.55 [ -0.28 ]NTPC 172.45 [ -0.63 ]ONGC 182.45 [ 0.86 ]PNB 93.65 [ -0.53 ]POWER GRID 206.9 [ 0.02 ]RIL 956.45 [ 2.28 ]SBI 241 [ -0.70 ]SESA GOA 294.15 [ -3.56 ]SHIPPINGCORP 73.7 [ 1.52 ]SUNPHRMINDS 519.55 [ 1.04 ]TATA CHEM 729.1 [ -0.33 ]TATA GLOBAL 284.25 [ 0.44 ]TATA MOTORS 331.6 [ -0.57 ]TATA STEEL 593.25 [ -2.06 ]TATAPOWERCOM 85.35 [ 0.12 ]TCS 3380.45 [ -1.02 ]TECH MAHINDR 689 [ -1.87 ]ULTRATECHCEM 4143.75 [ 0.13 ]UNITED SPIRI 3538 [ 1.40 ]WIPRO 290.4 [ -2.17 ]ZEETELEFILMS 592.15 [ -0.28 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 142.60   Open: 143.00   Today's Range 142.30
144.50
-1.50 ( -1.05 %) Prev Close: 144.10 52 Week Range 128.20
206.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.60 26/10/2017 128.20 12/03/2018
NSE 206.65 26/10/2017 128.10 12/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/04/2018145.6523/04/2018141.6023/04/2018
20/04/2018151.7017/04/2018140.6019/04/2018
13/04/2018155.3509/04/2018148.3512/04/2018
06/04/2018151.5006/04/2018139.1504/04/2018
28/03/2018146.5027/03/2018132.6026/03/2018
23/03/2018145.8019/03/2018129.8523/03/2018
16/03/2018147.4014/03/2018128.2012/03/2018
09/03/2018141.2006/03/2018128.7007/03/2018
01/03/2018148.0026/02/2018138.0001/03/2018
23/02/2018152.5019/02/2018136.0020/02/2018
16/02/2018173.2512/02/2018150.7016/02/2018
09/02/2018158.5005/02/2018148.5006/02/2018
02/02/2018170.5029/01/2018148.0002/02/2018
25/01/2018179.6524/01/2018163.3522/01/2018
19/01/2018171.0018/01/2018154.6017/01/2018
12/01/2018165.6510/01/2018160.5012/01/2018
05/01/2018166.4505/01/2018156.5502/01/2018
29/12/2017169.5527/12/2017160.0529/12/2017
22/12/2017172.9019/12/2017155.0018/12/2017
15/12/2017169.2511/12/2017162.5514/12/2017
08/12/2017171.4005/12/2017165.2506/12/2017
01/12/2017176.2528/11/2017165.3501/12/2017
24/11/2017187.8020/11/2017176.1023/11/2017
17/11/2017191.9517/11/2017169.4515/11/2017
10/11/2017175.9506/11/2017160.8008/11/2017
03/11/2017184.8030/10/2017167.2503/11/2017
27/10/2017206.6026/10/2017133.6023/10/2017
19/10/2017140.9016/10/2017134.1519/10/2017
13/10/2017143.6011/10/2017136.2012/10/2017
06/10/2017142.5006/10/2017136.3503/10/2017
29/09/2017144.2026/09/2017137.1029/09/2017
22/09/2017150.7020/09/2017141.5022/09/2017
15/09/2017146.9514/09/2017137.2512/09/2017
08/09/2017140.8507/09/2017135.8004/09/2017
01/09/2017145.8028/08/2017137.1031/08/2017
24/08/2017149.6021/08/2017138.3522/08/2017
18/08/2017152.2017/08/2017137.7016/08/2017
11/08/2017161.2507/08/2017141.2511/08/2017
04/08/2017168.3531/07/2017155.5504/08/2017
28/07/2017166.4026/07/2017160.1028/07/2017
21/07/2017167.0518/07/2017160.6521/07/2017
14/07/2017167.8010/07/2017160.7512/07/2017
07/07/2017165.4506/07/2017158.5505/07/2017
30/06/2017161.8030/06/2017152.2528/06/2017
23/06/2017170.0021/06/2017160.2523/06/2017
16/06/2017174.9514/06/2017167.2012/06/2017
09/06/2017180.3005/06/2017173.0509/06/2017
02/06/2017182.0002/06/2017172.0530/05/2017
26/05/2017191.2522/05/2017174.8524/05/2017
19/05/2017196.1518/05/2017185.6018/05/2017
12/05/2017191.5508/05/2017184.7512/05/2017
05/05/2017202.4505/05/2017183.9505/05/2017
28/04/2017188.4028/04/2017175.7024/04/2017