BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2019 >>   ABB 1316.35 [ 0.67 ]ACC 1564.6 [ 0.90 ]AMBUJA CEM 229.8 [ 1.39 ]ASIAN PAINTS 1453.9 [ 0.56 ]AXIS BANK 761 [ 1.20 ]BAJAJ AUTO 2980.25 [ -0.80 ]BANKOFBARODA 124.3 [ 3.24 ]BHARTI AIRTE 336.65 [ 1.81 ]BHEL 68.1 [ 1.49 ]BPCL 407.65 [ 0.39 ]BRITANIAINDS 3124.15 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533 [ -0.29 ]COAL INDIA 243.1 [ -0.47 ]COLGATEPALMO 1288.1 [ 0.32 ]DABUR INDIA 426.7 [ -0.51 ]DLF 194.25 [ -1.84 ]DRREDDYSLAB 2704.55 [ 1.31 ]GAIL 362.55 [ 0.75 ]GRASIM INDS 819.95 [ 0.22 ]HCLTECHNOLOG 1034.6 [ 2.18 ]HDFC 1967.85 [ 0.20 ]HDFC BANK 2267.7 [ 0.28 ]HEROMOTOCORP 2615.4 [ -2.10 ]HIND.UNILEV 1699.6 [ 0.13 ]HINDALCO 202.45 [ 1.45 ]ICICI BANK 398.15 [ 0.09 ]IDFC 44.7 [ 2.76 ]INDIANHOTELS 149.95 [ -0.30 ]INDUSINDBANK 1725.6 [ 0.14 ]INFOSYS 721.5 [ 1.66 ]ITC LTD 299.4 [ 2.45 ]JINDALSTLPOW 168.95 [ -0.44 ]KOTAK BANK 1348.2 [ 0.39 ]L&T 1356.75 [ -1.60 ]LUPIN 755.3 [ 0.11 ]MAH&MAH 689.5 [ 0.83 ]MARUTI SUZUK 6832.55 [ -1.13 ]MTNL 13.38 [ 1.83 ]NESTLE 10677 [ 2.03 ]NIIT 90.3 [ 0.73 ]NMDC 117.95 [ 1.94 ]NTPC 135.1 [ 2.16 ]ONGC 157 [ 1.49 ]PNB 90.5 [ 4.56 ]POWER GRID 198.7 [ 0.99 ]RIL 1375.25 [ 2.05 ]SBI 302.75 [ 1.44 ]SESA GOA 172.7 [ -0.32 ]SHIPPINGCORP 37.65 [ 1.62 ]SUNPHRMINDS 469.35 [ 0.66 ]TATA CHEM 591.9 [ 0.64 ]TATA GLOBAL 203.55 [ 1.47 ]TATA MOTORS 182.8 [ 0.27 ]TATA STEEL 526.25 [ 0.30 ]TATAPOWERCOM 73 [ 0.00 ]TCS 2024.7 [ 0.17 ]TECH MAHINDR 794.5 [ 0.73 ]ULTRATECHCEM 3981 [ 0.18 ]UNITED SPIRI 575.35 [ 0.38 ]WIPRO 257.6 [ -0.04 ]ZEETELEFILMS 466.55 [ 1.98 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 124.30   Open: 121.75   Today's Range 121.00
125.85
+3.90 (+ 3.14 %) Prev Close: 120.40 52 Week Range 90.70
157.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.45 09/08/2018 90.70 11/10/2018
NSE 157.50 09/08/2018 91.00 11/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/03/2019125.8519/03/2019117.9518/03/2019
15/03/2019119.8015/03/2019113.6013/03/2019
08/03/2019116.8508/03/2019107.6005/03/2019
01/03/2019108.4001/03/201999.4526/02/2019
22/02/2019105.0021/02/201998.6018/02/2019
15/02/2019106.4511/02/2019100.6015/02/2019
08/02/2019112.1004/02/2019104.0008/02/2019
01/02/2019118.2030/01/2019107.7528/01/2019
25/01/2019119.0021/01/2019109.5025/01/2019
18/01/2019123.2016/01/2019117.5518/01/2019
11/01/2019124.5009/01/2019119.7011/01/2019
04/01/2019124.6002/01/2019118.2003/01/2019
31/12/2018119.9531/12/2018118.2531/12/2018
28/12/2018119.4027/12/2018113.0026/12/2018
21/12/2018117.0019/12/2018110.2518/12/2018
14/12/2018115.6513/12/2018102.5510/12/2018
07/12/2018109.2004/12/2018103.0007/12/2018
30/11/2018113.0028/11/2018103.0030/11/2018
22/11/2018118.3019/11/2018109.2520/11/2018
16/11/2018115.9016/11/2018106.5013/11/2018
09/11/2018113.2009/11/2018108.8005/11/2018
02/11/2018115.0531/10/201898.3529/10/2018
26/10/2018105.3522/10/201897.9025/10/2018
19/10/2018102.7519/10/201895.5015/10/2018
12/10/2018100.5008/10/201890.7011/10/2018
05/10/2018107.5503/10/201895.5001/10/2018
28/09/2018113.1024/09/201897.0028/09/2018
21/09/2018135.8017/09/2018106.0021/09/2018
14/09/2018149.8510/09/2018132.8012/09/2018
07/09/2018156.2503/09/2018140.5505/09/2018
31/08/2018153.4531/08/2018142.7528/08/2018
24/08/2018155.0021/08/2018146.3020/08/2018
17/08/2018149.4013/08/2018141.8516/08/2018
10/08/2018157.4509/08/2018145.2007/08/2018
03/08/2018155.5531/07/2018144.7530/07/2018
27/07/2018140.9527/07/2018119.3523/07/2018
20/07/2018123.0019/07/2018112.0017/07/2018
13/07/2018122.0011/07/2018114.0513/07/2018
06/07/2018117.2006/07/2018109.6002/07/2018
29/06/2018122.1025/06/2018112.3029/06/2018
22/06/2018131.8019/06/2018120.8022/06/2018
15/06/2018138.4513/06/2018130.5015/06/2018
08/06/2018137.7004/06/2018126.4006/06/2018
01/06/2018148.4028/05/2018134.8001/06/2018
25/05/2018142.6025/05/2018126.3521/05/2018
18/05/2018144.6014/05/2018125.5018/05/2018
11/05/2018149.3508/05/2018137.3011/05/2018
04/05/2018149.0530/04/2018139.2004/05/2018
27/04/2018145.6523/04/2018135.4526/04/2018
20/04/2018151.7017/04/2018140.6019/04/2018
13/04/2018155.3509/04/2018148.3512/04/2018
06/04/2018151.5006/04/2018139.1504/04/2018
28/03/2018146.5027/03/2018132.6026/03/2018
23/03/2018145.8019/03/2018129.8523/03/2018