BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 225.3 [ 0.11 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2795.65 [ 0.01 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 126.85 [ -1.28 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 234.05 [ -0.17 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 452.1 [ 0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 198.75   Open: 201.80   Today's Range 184.95
205.15
-2.55 ( -1.28 %) Prev Close: 201.30 52 Week Range 158.40
273.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.95 11/01/2018 158.40 28/09/2017
NSE 273.85 11/01/2018 158.20 28/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/09/2018214.0518/09/2018184.9521/09/2018
14/09/2018210.4014/09/2018193.7012/09/2018
07/09/2018216.6503/09/2018196.4005/09/2018
31/08/2018223.4030/08/2018210.7528/08/2018
24/08/2018216.5020/08/2018206.1523/08/2018
17/08/2018211.7017/08/2018191.4513/08/2018
10/08/2018203.3510/08/2018184.2007/08/2018
03/08/2018198.4031/07/2018186.3030/07/2018
27/07/2018194.4027/07/2018170.5023/07/2018
20/07/2018188.6016/07/2018168.0020/07/2018
13/07/2018196.1010/07/2018184.7013/07/2018
06/07/2018189.9502/07/2018179.4002/07/2018
29/06/2018203.1525/06/2018183.0028/06/2018
22/06/2018201.9020/06/2018193.2519/06/2018
15/06/2018208.4014/06/2018197.6015/06/2018
08/06/2018208.4004/06/2018195.1505/06/2018
01/06/2018211.3031/05/2018201.0030/05/2018
25/05/2018205.3525/05/2018183.3022/05/2018
18/05/2018214.9014/05/2018195.0018/05/2018
11/05/2018224.1008/05/2018211.5011/05/2018
04/05/2018226.0030/04/2018208.3003/05/2018
27/04/2018226.0027/04/2018209.4523/04/2018
20/04/2018219.0018/04/2018207.1016/04/2018
13/04/2018215.7011/04/2018203.0009/04/2018
06/04/2018208.1504/04/2018197.6002/04/2018
28/03/2018215.0026/03/2018198.7026/03/2018
23/03/2018227.0019/03/2018200.9023/03/2018
16/03/2018229.6516/03/2018210.2012/03/2018
09/03/2018226.5506/03/2018210.0008/03/2018
01/03/2018230.2026/02/2018219.5028/02/2018
23/02/2018227.4020/02/2018218.2022/02/2018
16/02/2018239.0014/02/2018224.0516/02/2018
09/02/2018233.6008/02/2018205.1505/02/2018
02/02/2018265.0001/02/2018204.9502/02/2018
25/01/2018265.5024/01/2018245.7022/01/2018
19/01/2018271.4015/01/2018245.5519/01/2018
12/01/2018273.9511/01/2018258.2509/01/2018
05/01/2018265.0005/01/2018251.3002/01/2018
29/12/2017266.8528/12/2017240.4027/12/2017
22/12/2017248.9020/12/2017220.9018/12/2017
15/12/2017242.2011/12/2017223.0014/12/2017
08/12/2017241.7008/12/2017224.0004/12/2017
01/12/2017237.3001/12/2017221.1001/12/2017
24/11/2017229.9524/11/2017218.6022/11/2017
17/11/2017225.9517/11/2017194.2013/11/2017
10/11/2017217.8006/11/2017205.2010/11/2017
03/11/2017216.0003/11/2017183.8530/10/2017
27/10/2017187.4027/10/2017174.5023/10/2017
19/10/2017181.2018/10/2017171.0016/10/2017
13/10/2017175.7511/10/2017168.3509/10/2017
06/10/2017174.2506/10/2017166.0004/10/2017
29/09/2017174.1025/09/2017158.4028/09/2017