BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 1:23PM >>   ABB 1140 [ 0.04 ]ACC 1303.8 [ 0.88 ]AMBUJA CEM 198.4 [ 2.14 ]ASIAN PAINTS 1411 [ 1.01 ]AXIS BANK 533.3 [ -0.22 ]BAJAJ AUTO 2674 [ -5.88 ]BANKOFBARODA 122.1 [ 0.95 ]BHARTI AIRTE 356.1 [ 3.05 ]BHEL 68.1 [ 0.81 ]BPCL 386.6 [ -0.73 ]BRITANIAINDS 6390.55 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 631.75 [ 0.97 ]COAL INDIA 264.1 [ 0.36 ]COLGATEPALMO 1122.55 [ -0.16 ]DABUR INDIA 373 [ -0.03 ]DLF 173.5 [ 1.61 ]DRREDDYSLAB 2043 [ -0.61 ]GAIL 358 [ -0.35 ]GRASIM INDS 920.45 [ -1.75 ]HCLTECHNOLOG 995.8 [ -0.04 ]HDFC 1977.15 [ 0.10 ]HDFC BANK 2165.7 [ -1.11 ]HEROMOTOCORP 3148.8 [ -6.65 ]HIND.UNILEV 1692.5 [ 2.19 ]HINDALCO 194.65 [ -0.66 ]ICICI BANK 269.65 [ 1.37 ]IDFC 43.6 [ -1.13 ]INDIANHOTELS 128.7 [ 1.30 ]INDUSINDBANK 1934.4 [ 1.69 ]INFOSYS 1353 [ 0.34 ]ITC LTD 283.95 [ 3.84 ]JINDALSTLPOW 182 [ -0.68 ]KOTAK BANK 1339.7 [ 0.47 ]L&T 1267.2 [ -0.17 ]LUPIN 798.9 [ -0.17 ]MAH&MAH 909.25 [ -0.03 ]MARUTI SUZUK 9409 [ 0.24 ]MTNL 14.65 [ -0.68 ]NESTLE 10366.55 [ 0.15 ]NIIT 90.8 [ 0.00 ]NMDC 94.35 [ -1.62 ]NTPC 158 [ 1.74 ]ONGC 155.25 [ -1.65 ]PNB 76.5 [ 1.32 ]POWER GRID 176.9 [ 0.40 ]RIL 1117.95 [ -0.94 ]SBI 261.9 [ 0.36 ]SESA GOA 204.1 [ 0.74 ]SHIPPINGCORP 58.45 [ -1.27 ]SUNPHRMINDS 562.7 [ 0.50 ]TATA CHEM 668.9 [ 1.37 ]TATA GLOBAL 238.5 [ -0.02 ]TATA MOTORS 256.55 [ 1.24 ]TATA STEEL 504.5 [ 0.21 ]TATAPOWERCOM 67.5 [ -0.52 ]TCS 2006 [ 0.50 ]TECH MAHINDR 643.65 [ -2.34 ]ULTRATECHCEM 3929 [ 1.15 ]UNITED SPIRI 570.2 [ 0.60 ]WIPRO 274.9 [ -2.88 ]ZEETELEFILMS 514.55 [ -0.20 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 173.50   Open: 170.50   Today's Range 170.50
175.15
+2.75 (+ 1.59 %) Prev Close: 170.75 52 Week Range 153.10
273.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.95 11/01/2018 153.10 11/08/2017
NSE 273.85 11/01/2018 153.00 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/07/2018188.6016/07/2018168.0020/07/2018
13/07/2018196.1010/07/2018184.7013/07/2018
06/07/2018189.9502/07/2018179.4002/07/2018
29/06/2018203.1525/06/2018183.0028/06/2018
22/06/2018201.9020/06/2018193.2519/06/2018
15/06/2018208.4014/06/2018197.6015/06/2018
08/06/2018208.4004/06/2018195.1505/06/2018
01/06/2018211.3031/05/2018201.0030/05/2018
25/05/2018205.3525/05/2018183.3022/05/2018
18/05/2018214.9014/05/2018195.0018/05/2018
11/05/2018224.1008/05/2018211.5011/05/2018
04/05/2018226.0030/04/2018208.3003/05/2018
27/04/2018226.0027/04/2018209.4523/04/2018
20/04/2018219.0018/04/2018207.1016/04/2018
13/04/2018215.7011/04/2018203.0009/04/2018
06/04/2018208.1504/04/2018197.6002/04/2018
28/03/2018215.0026/03/2018198.7026/03/2018
23/03/2018227.0019/03/2018200.9023/03/2018
16/03/2018229.6516/03/2018210.2012/03/2018
09/03/2018226.5506/03/2018210.0008/03/2018
01/03/2018230.2026/02/2018219.5028/02/2018
23/02/2018227.4020/02/2018218.2022/02/2018
16/02/2018239.0014/02/2018224.0516/02/2018
09/02/2018233.6008/02/2018205.1505/02/2018
02/02/2018265.0001/02/2018204.9502/02/2018
25/01/2018265.5024/01/2018245.7022/01/2018
19/01/2018271.4015/01/2018245.5519/01/2018
12/01/2018273.9511/01/2018258.2509/01/2018
05/01/2018265.0005/01/2018251.3002/01/2018
29/12/2017266.8528/12/2017240.4027/12/2017
22/12/2017248.9020/12/2017220.9018/12/2017
15/12/2017242.2011/12/2017223.0014/12/2017
08/12/2017241.7008/12/2017224.0004/12/2017
01/12/2017237.3001/12/2017221.1001/12/2017
24/11/2017229.9524/11/2017218.6022/11/2017
17/11/2017225.9517/11/2017194.2013/11/2017
10/11/2017217.8006/11/2017205.2010/11/2017
03/11/2017216.0003/11/2017183.8530/10/2017
27/10/2017187.4027/10/2017174.5023/10/2017
19/10/2017181.2018/10/2017171.0016/10/2017
13/10/2017175.7511/10/2017168.3509/10/2017
06/10/2017174.2506/10/2017166.0004/10/2017
29/09/2017174.1025/09/2017158.4028/09/2017
22/09/2017196.0019/09/2017172.0022/09/2017
15/09/2017198.4012/09/2017190.5011/09/2017
08/09/2017195.6507/09/2017182.6504/09/2017
01/09/2017193.9001/09/2017176.4029/08/2017
24/08/2017189.0023/08/2017169.2022/08/2017
18/08/2017189.3017/08/2017160.0014/08/2017
11/08/2017193.3507/08/2017153.1011/08/2017
04/08/2017196.1503/08/2017187.7004/08/2017
28/07/2017198.3024/07/2017190.2527/07/2017