BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2018 - 12:52PM >>   ABB 1330.95 [ 0.79 ]ACC 1493.95 [ -0.56 ]AMBUJA CEM 217.2 [ 0.18 ]ASIAN PAINTS 1308.65 [ -0.89 ]AXIS BANK 612.35 [ -0.96 ]BAJAJ AUTO 2681.05 [ -0.58 ]BANKOFBARODA 117.1 [ 1.69 ]BHARTI AIRTE 328.7 [ -1.47 ]BHEL 67.8 [ 1.73 ]BPCL 319.8 [ -0.84 ]BRITANIAINDS 5992.3 [ 0.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 529.35 [ -0.29 ]COAL INDIA 263.6 [ 0.06 ]COLGATEPALMO 1151 [ 0.54 ]DABUR INDIA 404.05 [ 2.41 ]DLF 172.7 [ 1.92 ]DRREDDYSLAB 2513.95 [ 1.74 ]GAIL 332.05 [ -2.91 ]GRASIM INDS 853.8 [ 2.48 ]HCLTECHNOLOG 1019.5 [ -0.26 ]HDFC 1882.15 [ -0.29 ]HDFC BANK 2013.15 [ 0.71 ]HEROMOTOCORP 2974.25 [ 0.67 ]HIND.UNILEV 1689.35 [ -0.08 ]HINDALCO 235.7 [ 2.43 ]ICICI BANK 362.8 [ -1.25 ]IDFC 39.4 [ 0.77 ]INDIANHOTELS 135.4 [ -0.18 ]INDUSINDBANK 1522 [ 1.54 ]INFOSYS 652 [ 0.24 ]ITC LTD 279.85 [ 1.30 ]JINDALSTLPOW 180.3 [ 2.91 ]KOTAK BANK 1181 [ 1.16 ]L&T 1407.8 [ 0.85 ]LUPIN 858.85 [ -0.53 ]MAH&MAH 776.65 [ 1.21 ]MARUTI SUZUK 7346.5 [ 0.20 ]MTNL 13.69 [ -1.16 ]NESTLE 10269.85 [ -3.62 ]NIIT 82.7 [ 2.41 ]NMDC 101.15 [ 0.55 ]NTPC 153.05 [ -0.65 ]ONGC 153.55 [ -1.92 ]PNB 73.7 [ 0.68 ]POWER GRID 189.85 [ 1.01 ]RIL 1138.45 [ 0.97 ]SBI 287.75 [ -0.88 ]SESA GOA 211.55 [ 2.35 ]SHIPPINGCORP 45 [ -0.33 ]SUNPHRMINDS 528 [ 1.62 ]TATA CHEM 704.95 [ 1.38 ]TATA GLOBAL 222.85 [ 0.38 ]TATA MOTORS 183.95 [ 2.54 ]TATA STEEL 579.5 [ 0.94 ]TATAPOWERCOM 76.3 [ -0.46 ]TCS 1874.3 [ -0.42 ]TECH MAHINDR 732 [ 0.72 ]ULTRATECHCEM 3986.4 [ 0.69 ]UNITED SPIRI 647 [ -0.07 ]WIPRO 325.55 [ -0.12 ]ZEETELEFILMS 445.75 [ 0.41 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 172.70   Open: 169.55   Today's Range 168.35
175.90
+3.25 (+ 1.88 %) Prev Close: 169.45 52 Week Range 141.20
273.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.95 11/01/2018 141.20 19/10/2018
NSE 273.85 11/01/2018 142.00 19/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/11/2018176.7012/11/2018162.0014/11/2018
09/11/2018175.5005/11/2018168.6005/11/2018
02/11/2018180.0002/11/2018152.6529/10/2018
26/10/2018158.8024/10/2018149.6022/10/2018
19/10/2018162.2017/10/2018141.2019/10/2018
12/10/2018164.9510/10/2018146.2008/10/2018
05/10/2018163.8005/10/2018145.4005/10/2018
28/09/2018201.0024/09/2018159.9028/09/2018
21/09/2018214.0518/09/2018184.9521/09/2018
14/09/2018210.4014/09/2018193.7012/09/2018
07/09/2018216.6503/09/2018196.4005/09/2018
31/08/2018223.4030/08/2018210.7528/08/2018
24/08/2018216.5020/08/2018206.1523/08/2018
17/08/2018211.7017/08/2018191.4513/08/2018
10/08/2018203.3510/08/2018184.2007/08/2018
03/08/2018198.4031/07/2018186.3030/07/2018
27/07/2018194.4027/07/2018170.5023/07/2018
20/07/2018188.6016/07/2018168.0020/07/2018
13/07/2018196.1010/07/2018184.7013/07/2018
06/07/2018189.9502/07/2018179.4002/07/2018
29/06/2018203.1525/06/2018183.0028/06/2018
22/06/2018201.9020/06/2018193.2519/06/2018
15/06/2018208.4014/06/2018197.6015/06/2018
08/06/2018208.4004/06/2018195.1505/06/2018
01/06/2018211.3031/05/2018201.0030/05/2018
25/05/2018205.3525/05/2018183.3022/05/2018
18/05/2018214.9014/05/2018195.0018/05/2018
11/05/2018224.1008/05/2018211.5011/05/2018
04/05/2018226.0030/04/2018208.3003/05/2018
27/04/2018226.0027/04/2018209.4523/04/2018
20/04/2018219.0018/04/2018207.1016/04/2018
13/04/2018215.7011/04/2018203.0009/04/2018
06/04/2018208.1504/04/2018197.6002/04/2018
28/03/2018215.0026/03/2018198.7026/03/2018
23/03/2018227.0019/03/2018200.9023/03/2018
16/03/2018229.6516/03/2018210.2012/03/2018
09/03/2018226.5506/03/2018210.0008/03/2018
01/03/2018230.2026/02/2018219.5028/02/2018
23/02/2018227.4020/02/2018218.2022/02/2018
16/02/2018239.0014/02/2018224.0516/02/2018
09/02/2018233.6008/02/2018205.1505/02/2018
02/02/2018265.0001/02/2018204.9502/02/2018
25/01/2018265.5024/01/2018245.7022/01/2018
19/01/2018271.4015/01/2018245.5519/01/2018
12/01/2018273.9511/01/2018258.2509/01/2018
05/01/2018265.0005/01/2018251.3002/01/2018
29/12/2017266.8528/12/2017240.4027/12/2017
22/12/2017248.9020/12/2017220.9018/12/2017
15/12/2017242.2011/12/2017223.0014/12/2017
08/12/2017241.7008/12/2017224.0004/12/2017
01/12/2017237.3001/12/2017221.1001/12/2017
24/11/2017229.9524/11/2017218.6022/11/2017