BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 >>   ABB 1513.15 [ 0.00 ]ACC 1646.1 [ 0.31 ]AMBUJA CEM 261.65 [ -0.55 ]ASIAN PAINTS 1125.55 [ -0.10 ]AXIS BANK 535.2 [ 0.66 ]BAJAJ AUTO 3008.25 [ -1.36 ]BANKOFBARODA 145.6 [ 0.59 ]BHARTI AIRTE 419.35 [ 0.41 ]BHEL 91.65 [ -1.61 ]BPCL 447.45 [ -1.41 ]BRITANIAINDS 4772.2 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 596.85 [ -0.84 ]COAL INDIA 310.9 [ 0.21 ]COLGATEPALMO 1079.25 [ 1.02 ]DABUR INDIA 334.2 [ -1.89 ]DLF 220.9 [ -1.67 ]DRREDDYSLAB 2168.8 [ 0.31 ]GAIL 465.75 [ 0.04 ]GRASIM INDS 1108.6 [ -0.96 ]HCLTECHNOLOG 940.6 [ 3.88 ]HDFC 1824.1 [ 0.83 ]HDFC BANK 1859.35 [ -0.23 ]HEROMOTOCORP 3490.4 [ 0.19 ]HIND.UNILEV 1330.4 [ -0.27 ]HINDALCO 240.65 [ -3.18 ]ICICI BANK 319.3 [ 0.52 ]IDFC 52.2 [ -0.48 ]INDIANHOTELS 132.4 [ -2.29 ]INDUSINDBANK 1595.3 [ -2.01 ]INFOSYS 1148.7 [ 1.23 ]ITC LTD 268.05 [ 2.00 ]JINDALSTLPOW 247.15 [ -1.81 ]KOTAK BANK 1054.75 [ 0.93 ]L&T 1283.15 [ -0.57 ]LUPIN 812.9 [ -0.36 ]MAH&MAH 708.45 [ -0.08 ]MARUTI SUZUK 8779.8 [ 0.63 ]MTNL 22.5 [ -0.66 ]NESTLE 7593.45 [ 0.51 ]NIIT 92.8 [ -1.01 ]NMDC 129 [ -1.30 ]NTPC 162.25 [ -0.92 ]ONGC 190.1 [ 1.66 ]PNB 117.1 [ 0.47 ]POWER GRID 194.6 [ -0.23 ]RIL 928.35 [ 0.97 ]SBI 273.1 [ 1.28 ]SESA GOA 327.5 [ -0.23 ]SHIPPINGCORP 74.8 [ -2.73 ]SUNPHRMINDS 524.75 [ -6.19 ]TATA CHEM 701.15 [ -0.64 ]TATA GLOBAL 266.8 [ 1.46 ]TATA MOTORS 364.35 [ -1.23 ]TATA STEEL 640.55 [ -1.57 ]TATAPOWERCOM 86.05 [ -0.23 ]TCS 3043.05 [ 3.33 ]TECH MAHINDR 594.4 [ 3.73 ]ULTRATECHCEM 4135.25 [ 0.07 ]UNITED SPIRI 3172.85 [ -1.31 ]WIPRO 292.25 [ 0.31 ]ZEETELEFILMS 573 [ 0.40 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 220.90   Open: 226.90   Today's Range 218.55
227.10
-3.75 ( -1.70 %) Prev Close: 224.65 52 Week Range 139.50
273.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.95 11/01/2018 139.50 02/03/2017
NSE 273.85 11/01/2018 139.15 02/03/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2018227.4020/02/2018218.4519/02/2018
16/02/2018239.0014/02/2018224.0516/02/2018
09/02/2018233.6008/02/2018205.1505/02/2018
02/02/2018265.0001/02/2018204.9502/02/2018
25/01/2018265.5024/01/2018245.7022/01/2018
19/01/2018271.4015/01/2018245.5519/01/2018
12/01/2018273.9511/01/2018258.2509/01/2018
05/01/2018265.0005/01/2018251.3002/01/2018
29/12/2017266.8528/12/2017240.4027/12/2017
22/12/2017248.9020/12/2017220.9018/12/2017
15/12/2017242.2011/12/2017223.0014/12/2017
08/12/2017241.7008/12/2017224.0004/12/2017
01/12/2017237.3001/12/2017221.1001/12/2017
24/11/2017229.9524/11/2017218.6022/11/2017
17/11/2017225.9517/11/2017194.2013/11/2017
10/11/2017217.8006/11/2017205.2010/11/2017
03/11/2017216.0003/11/2017183.8530/10/2017
27/10/2017187.4027/10/2017174.5023/10/2017
19/10/2017181.2018/10/2017171.0016/10/2017
13/10/2017175.7511/10/2017168.3509/10/2017
06/10/2017174.2506/10/2017166.0004/10/2017
29/09/2017174.1025/09/2017158.4028/09/2017
22/09/2017196.0019/09/2017172.0022/09/2017
15/09/2017198.4012/09/2017190.5011/09/2017
08/09/2017195.6507/09/2017182.6504/09/2017
01/09/2017193.9001/09/2017176.4029/08/2017
24/08/2017189.0023/08/2017169.2022/08/2017
18/08/2017189.3017/08/2017160.0014/08/2017
11/08/2017193.3507/08/2017153.1011/08/2017
04/08/2017196.1503/08/2017187.7004/08/2017
28/07/2017198.3024/07/2017190.2527/07/2017
21/07/2017207.0520/07/2017193.8021/07/2017
14/07/2017206.3510/07/2017198.1011/07/2017
07/07/2017204.0007/07/2017190.3003/07/2017
30/06/2017195.1529/06/2017183.9028/06/2017
23/06/2017203.6022/06/2017186.2523/06/2017
16/06/2017198.3016/06/2017182.1512/06/2017
09/06/2017185.4509/06/2017171.6008/06/2017
02/06/2017192.5029/05/2017170.5530/05/2017
26/05/2017211.4022/05/2017186.7524/05/2017
19/05/2017215.8017/05/2017200.8019/05/2017
12/05/2017209.4012/05/2017183.2008/05/2017
05/05/2017193.4503/05/2017182.5005/05/2017
28/04/2017197.4025/04/2017180.1526/04/2017
21/04/2017187.9021/04/2017158.0017/04/2017
13/04/2017162.1512/04/2017153.2510/04/2017
07/04/2017159.3007/04/2017146.1503/04/2017
31/03/2017151.9030/03/2017146.6027/03/2017
24/03/2017149.3524/03/2017144.4522/03/2017
17/03/2017150.6517/03/2017143.2014/03/2017
10/03/2017146.4007/03/2017140.7008/03/2017
03/03/2017155.7002/03/2017139.5002/03/2017
23/02/2017149.3022/02/2017141.5020/02/2017