BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 156.05   Open: 156.20   Today's Range 155.20
160.30
-2.00 ( -1.28 %) Prev Close: 158.05 52 Week Range 141.20
230.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.20 26/02/2018 141.20 19/10/2018
NSE 230.00 26/02/2018 142.00 19/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/2019167.0011/02/2019154.6015/02/2019
08/02/2019168.9008/02/2019152.1006/02/2019
01/02/2019180.7001/02/2019158.5028/01/2019
25/01/2019183.5024/01/2019144.7025/01/2019
18/01/2019187.7016/01/2019178.0018/01/2019
11/01/2019187.0510/01/2019176.0007/01/2019
04/01/2019182.1501/01/2019170.9504/01/2019
31/12/2018179.7531/12/2018176.4031/12/2018
28/12/2018186.1024/12/2018172.2026/12/2018
21/12/2018193.8520/12/2018175.0017/12/2018
14/12/2018182.7013/12/2018163.5011/12/2018
07/12/2018182.0003/12/2018165.2007/12/2018
30/11/2018183.2027/11/2018171.9026/11/2018
22/11/2018183.2522/11/2018168.3519/11/2018
16/11/2018176.7012/11/2018162.0014/11/2018
09/11/2018175.5005/11/2018168.6005/11/2018
02/11/2018180.0002/11/2018152.6529/10/2018
26/10/2018158.8024/10/2018149.6022/10/2018
19/10/2018162.2017/10/2018141.2019/10/2018
12/10/2018164.9510/10/2018146.2008/10/2018
05/10/2018163.8005/10/2018145.4005/10/2018
28/09/2018201.0024/09/2018159.9028/09/2018
21/09/2018214.0518/09/2018184.9521/09/2018
14/09/2018210.4014/09/2018193.7012/09/2018
07/09/2018216.6503/09/2018196.4005/09/2018
31/08/2018223.4030/08/2018210.7528/08/2018
24/08/2018216.5020/08/2018206.1523/08/2018
17/08/2018211.7017/08/2018191.4513/08/2018
10/08/2018203.3510/08/2018184.2007/08/2018
03/08/2018198.4031/07/2018186.3030/07/2018
27/07/2018194.4027/07/2018170.5023/07/2018
20/07/2018188.6016/07/2018168.0020/07/2018
13/07/2018196.1010/07/2018184.7013/07/2018
06/07/2018189.9502/07/2018179.4002/07/2018
29/06/2018203.1525/06/2018183.0028/06/2018
22/06/2018201.9020/06/2018193.2519/06/2018
15/06/2018208.4014/06/2018197.6015/06/2018
08/06/2018208.4004/06/2018195.1505/06/2018
01/06/2018211.3031/05/2018201.0030/05/2018
25/05/2018205.3525/05/2018183.3022/05/2018
18/05/2018214.9014/05/2018195.0018/05/2018
11/05/2018224.1008/05/2018211.5011/05/2018
04/05/2018226.0030/04/2018208.3003/05/2018
27/04/2018226.0027/04/2018209.4523/04/2018
20/04/2018219.0018/04/2018207.1016/04/2018
13/04/2018215.7011/04/2018203.0009/04/2018
06/04/2018208.1504/04/2018197.6002/04/2018
28/03/2018215.0026/03/2018198.7026/03/2018
23/03/2018227.0019/03/2018200.9023/03/2018
16/03/2018229.6516/03/2018210.2012/03/2018
09/03/2018226.5506/03/2018210.0008/03/2018
01/03/2018230.2026/02/2018219.5028/02/2018
23/02/2018227.4020/02/2018218.2022/02/2018