BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 >>   ABB 1202.65 [ 0.00 ]ACC 1327.25 [ -1.31 ]AMBUJA CEM 208.2 [ 0.07 ]ASIAN PAINTS 1286.1 [ -1.07 ]AXIS BANK 523.3 [ -1.02 ]BAJAJ AUTO 2811.25 [ 3.36 ]BANKOFBARODA 132.8 [ 2.39 ]BHARTI AIRTE 361.9 [ 0.47 ]BHEL 76.2 [ 1.33 ]BPCL 397.3 [ 0.80 ]BRITANIAINDS 5596.25 [ 1.29 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.35 [ 0.88 ]COAL INDIA 278.45 [ 3.23 ]COLGATEPALMO 1223.25 [ 1.30 ]DABUR INDIA 374.85 [ 0.68 ]DLF 198.75 [ 2.50 ]DRREDDYSLAB 2013.75 [ 6.30 ]GAIL 327.8 [ 0.77 ]GRASIM INDS 1040.3 [ 0.15 ]HCLTECHNOLOG 904.2 [ 0.95 ]HDFC 1809.85 [ -0.57 ]HDFC BANK 1991.15 [ -0.04 ]HEROMOTOCORP 3509.3 [ 0.41 ]HIND.UNILEV 1575.65 [ -0.21 ]HINDALCO 234.95 [ 2.82 ]ICICI BANK 290.75 [ 0.38 ]IDFC 50.9 [ 2.31 ]INDIANHOTELS 139 [ -0.43 ]INDUSINDBANK 1910.25 [ -0.58 ]INFOSYS 1193.55 [ 0.93 ]ITC LTD 278.8 [ -1.17 ]JINDALSTLPOW 240.25 [ 0.04 ]KOTAK BANK 1264.4 [ -0.75 ]L&T 1319.95 [ 0.45 ]LUPIN 739.9 [ 0.57 ]MAH&MAH 830.85 [ 0.50 ]MARUTI SUZUK 8559.4 [ 1.56 ]MTNL 16.25 [ 1.56 ]NESTLE 9616.05 [ 1.44 ]NIIT 94.5 [ -0.26 ]NMDC 113.2 [ -0.04 ]NTPC 165 [ 0.40 ]ONGC 184.3 [ -0.70 ]PNB 81.6 [ 4.35 ]POWER GRID 211.15 [ -0.85 ]RIL 926.9 [ -0.54 ]SBI 254.15 [ 3.69 ]SESA GOA 269.5 [ 1.28 ]SHIPPINGCORP 63 [ 2.27 ]SUNPHRMINDS 453 [ 2.07 ]TATA CHEM 728.45 [ -0.78 ]TATA GLOBAL 246.3 [ 1.36 ]TATA MOTORS 307.75 [ 3.78 ]TATA STEEL 577.2 [ 0.05 ]TATAPOWERCOM 78 [ -0.83 ]TCS 3508.05 [ -1.40 ]TECH MAHINDR 686.2 [ 0.11 ]ULTRATECHCEM 3756 [ -2.48 ]UNITED SPIRI 3230.25 [ 3.59 ]WIPRO 265.05 [ 0.06 ]ZEETELEFILMS 565.35 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 198.75   Open: 194.00   Today's Range 183.30
200.00
+4.85 (+ 2.44 %) Prev Close: 193.90 52 Week Range 153.10
273.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.95 11/01/2018 153.10 11/08/2017
NSE 273.85 11/01/2018 153.00 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2018199.2021/05/2018192.2521/05/2018
18/05/2018214.9014/05/2018195.0018/05/2018
11/05/2018224.1008/05/2018211.5011/05/2018
04/05/2018226.0030/04/2018208.3003/05/2018
27/04/2018226.0027/04/2018209.4523/04/2018
20/04/2018219.0018/04/2018207.1016/04/2018
13/04/2018215.7011/04/2018203.0009/04/2018
06/04/2018208.1504/04/2018197.6002/04/2018
28/03/2018215.0026/03/2018198.7026/03/2018
23/03/2018227.0019/03/2018200.9023/03/2018
16/03/2018229.6516/03/2018210.2012/03/2018
09/03/2018226.5506/03/2018210.0008/03/2018
01/03/2018230.2026/02/2018219.5028/02/2018
23/02/2018227.4020/02/2018218.2022/02/2018
16/02/2018239.0014/02/2018224.0516/02/2018
09/02/2018233.6008/02/2018205.1505/02/2018
02/02/2018265.0001/02/2018204.9502/02/2018
25/01/2018265.5024/01/2018245.7022/01/2018
19/01/2018271.4015/01/2018245.5519/01/2018
12/01/2018273.9511/01/2018258.2509/01/2018
05/01/2018265.0005/01/2018251.3002/01/2018
29/12/2017266.8528/12/2017240.4027/12/2017
22/12/2017248.9020/12/2017220.9018/12/2017
15/12/2017242.2011/12/2017223.0014/12/2017
08/12/2017241.7008/12/2017224.0004/12/2017
01/12/2017237.3001/12/2017221.1001/12/2017
24/11/2017229.9524/11/2017218.6022/11/2017
17/11/2017225.9517/11/2017194.2013/11/2017
10/11/2017217.8006/11/2017205.2010/11/2017
03/11/2017216.0003/11/2017183.8530/10/2017
27/10/2017187.4027/10/2017174.5023/10/2017
19/10/2017181.2018/10/2017171.0016/10/2017
13/10/2017175.7511/10/2017168.3509/10/2017
06/10/2017174.2506/10/2017166.0004/10/2017
29/09/2017174.1025/09/2017158.4028/09/2017
22/09/2017196.0019/09/2017172.0022/09/2017
15/09/2017198.4012/09/2017190.5011/09/2017
08/09/2017195.6507/09/2017182.6504/09/2017
01/09/2017193.9001/09/2017176.4029/08/2017
24/08/2017189.0023/08/2017169.2022/08/2017
18/08/2017189.3017/08/2017160.0014/08/2017
11/08/2017193.3507/08/2017153.1011/08/2017
04/08/2017196.1503/08/2017187.7004/08/2017
28/07/2017198.3024/07/2017190.2527/07/2017
21/07/2017207.0520/07/2017193.8021/07/2017
14/07/2017206.3510/07/2017198.1011/07/2017
07/07/2017204.0007/07/2017190.3003/07/2017
30/06/2017195.1529/06/2017183.9028/06/2017
23/06/2017203.6022/06/2017186.2523/06/2017
16/06/2017198.3016/06/2017182.1512/06/2017
09/06/2017185.4509/06/2017171.6008/06/2017
02/06/2017192.5029/05/2017170.5530/05/2017
26/05/2017211.4022/05/2017186.7524/05/2017