Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >> ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ]

BSE

Bharat Heavy Electricals Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BHELEQ BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE

` 66.35

Open: 66.55

Today's Range 65.50

67.75

-0.15 ( -0.23 %)

Prev Close: 66.50

52 Week Range 64.50

108.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	108.00	23/01/2018	64.50	17/07/2018
NSE	107.95	23/01/2018	64.45	17/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/07/2018	68.55	18/07/2018	64.50	17/07/2018
13/07/2018	72.45	11/07/2018	66.95	13/07/2018
06/07/2018	72.50	02/07/2018	67.60	06/07/2018
29/06/2018	75.35	25/06/2018	69.45	28/06/2018
22/06/2018	76.50	18/06/2018	73.90	18/06/2018
15/06/2018	79.50	13/06/2018	74.60	15/06/2018
08/06/2018	80.90	04/06/2018	72.65	05/06/2018
01/06/2018	86.80	29/05/2018	75.55	28/05/2018
25/05/2018	76.85	21/05/2018	73.95	24/05/2018
18/05/2018	81.40	15/05/2018	76.10	18/05/2018
11/05/2018	84.95	07/05/2018	80.10	10/05/2018
04/05/2018	89.55	02/05/2018	84.00	04/05/2018
27/04/2018	90.40	23/04/2018	84.55	26/04/2018
20/04/2018	90.05	20/04/2018	86.95	16/04/2018
13/04/2018	91.10	12/04/2018	87.35	09/04/2018
06/04/2018	87.75	06/04/2018	81.65	02/04/2018
28/03/2018	84.55	26/03/2018	80.65	26/03/2018
23/03/2018	86.85	19/03/2018	79.50	23/03/2018
16/03/2018	88.50	16/03/2018	85.10	12/03/2018
09/03/2018	91.70	06/03/2018	83.80	08/03/2018
01/03/2018	94.40	26/02/2018	89.00	28/02/2018
23/02/2018	95.40	19/02/2018	89.15	23/02/2018
16/02/2018	99.15	14/02/2018	93.95	16/02/2018
09/02/2018	98.65	08/02/2018	88.80	06/02/2018
02/02/2018	104.15	29/01/2018	91.70	02/02/2018
25/01/2018	108.00	23/01/2018	97.55	22/01/2018
19/01/2018	104.05	15/01/2018	95.70	17/01/2018
12/01/2018	105.50	12/01/2018	99.30	09/01/2018
05/01/2018	103.45	05/01/2018	92.70	01/01/2018
29/12/2017	94.80	26/12/2017	91.90	28/12/2017
22/12/2017	93.40	22/12/2017	86.85	18/12/2017
15/12/2017	92.65	11/12/2017	88.20	14/12/2017
08/12/2017	93.90	08/12/2017	88.60	05/12/2017
01/12/2017	94.95	29/11/2017	90.55	01/12/2017
24/11/2017	94.30	24/11/2017	85.90	22/11/2017
17/11/2017	93.00	13/11/2017	86.70	16/11/2017
10/11/2017	100.80	06/11/2017	89.60	08/11/2017
03/11/2017	101.50	03/11/2017	94.25	30/10/2017
27/10/2017	101.40	26/10/2017	84.00	23/10/2017
19/10/2017	85.40	18/10/2017	83.70	17/10/2017
13/10/2017	87.30	11/10/2017	83.90	12/10/2017
06/10/2017	85.20	06/10/2017	82.55	04/10/2017
29/09/2017	86.67	25/09/2017	82.30	28/09/2017
22/09/2017	90.43	19/09/2017	86.27	22/09/2017
15/09/2017	97.20	14/09/2017	85.33	11/09/2017
08/09/2017	88.60	04/09/2017	84.87	08/09/2017
01/09/2017	86.90	01/09/2017	84.23	29/08/2017
24/08/2017	87.40	21/08/2017	82.63	22/08/2017
18/08/2017	87.87	17/08/2017	83.53	16/08/2017
11/08/2017	93.47	07/08/2017	80.93	11/08/2017
04/08/2017	97.90	01/08/2017	90.93	04/08/2017
28/07/2017	98.13	24/07/2017	94.00	28/07/2017
21/07/2017	98.17	20/07/2017	93.43	17/07/2017

Market

Insurance

IPO

Quick Links