BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 >>   ABB 1305.35 [ 2.26 ]ACC 1436.8 [ 0.50 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3150.95 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506.95 [ -0.75 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.45 [ 1.24 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 803.65 [ -1.49 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1982.6 [ -1.03 ]HDFC BANK 2134.35 [ -0.57 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.45 [ 1.07 ]INDIANHOTELS 136.95 [ 0.11 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.4 [ 0.06 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.6 [ -0.91 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.3 [ 0.46 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3849.45 [ 0.02 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   ` 71.00   Open: 71.45   Today's Range 69.95
71.45
+0.25 (+ 0.35 %) Prev Close: 70.75 52 Week Range 61.55
108.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 23/01/2018 61.55 11/12/2018
NSE 107.95 23/01/2018 61.70 11/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/201972.1021/01/201969.9522/01/2019
18/01/201971.1018/01/201967.6514/01/2019
11/01/201972.9507/01/201968.1011/01/2019
04/01/201974.7502/01/201970.1004/01/2019
31/12/201873.5531/12/201872.1031/12/2018
28/12/201872.8524/12/201869.3526/12/2018
21/12/201871.9521/12/201866.5017/12/2018
14/12/201867.8514/12/201861.5511/12/2018
07/12/201871.3504/12/201864.4007/12/2018
30/11/201870.2030/11/201865.7026/11/2018
22/11/201868.1519/11/201865.9022/11/2018
16/11/201870.4512/11/201865.2515/11/2018
09/11/201871.4505/11/201869.0506/11/2018
02/11/201873.9002/11/201866.6029/10/2018
26/10/201876.5025/10/201867.2526/10/2018
19/10/201877.5517/10/201872.6019/10/2018
12/10/201876.4012/10/201868.0008/10/2018
05/10/201876.3003/10/201866.3501/10/2018
28/09/201873.0527/09/201867.9028/09/2018
21/09/201876.9517/09/201867.7021/09/2018
14/09/201879.9510/09/201875.0512/09/2018
07/09/201883.2507/09/201875.5005/09/2018
31/08/201882.6529/08/201876.6028/08/2018
24/08/201880.7024/08/201873.2024/08/2018
17/08/201874.5517/08/201871.8016/08/2018
10/08/201875.6506/08/201872.6010/08/2018
03/08/201874.7001/08/201871.3030/07/2018
27/07/201878.3025/07/201867.1023/07/2018
20/07/201868.5518/07/201864.5017/07/2018
13/07/201872.4511/07/201866.9513/07/2018
06/07/201872.5002/07/201867.6006/07/2018
29/06/201875.3525/06/201869.4528/06/2018
22/06/201876.5018/06/201873.9018/06/2018
15/06/201879.5013/06/201874.6015/06/2018
08/06/201880.9004/06/201872.6505/06/2018
01/06/201886.8029/05/201875.5528/05/2018
25/05/201876.8521/05/201873.9524/05/2018
18/05/201881.4015/05/201876.1018/05/2018
11/05/201884.9507/05/201880.1010/05/2018
04/05/201889.5502/05/201884.0004/05/2018
27/04/201890.4023/04/201884.5526/04/2018
20/04/201890.0520/04/201886.9516/04/2018
13/04/201891.1012/04/201887.3509/04/2018
06/04/201887.7506/04/201881.6502/04/2018
28/03/201884.5526/03/201880.6526/03/2018
23/03/201886.8519/03/201879.5023/03/2018
16/03/201888.5016/03/201885.1012/03/2018
09/03/201891.7006/03/201883.8008/03/2018
01/03/201894.4026/02/201889.0028/02/2018
23/02/201895.4019/02/201889.1523/02/2018
16/02/201899.1514/02/201893.9516/02/2018
09/02/201898.6508/02/201888.8006/02/2018
02/02/2018104.1529/01/201891.7002/02/2018
25/01/2018108.0023/01/201897.5522/01/2018