BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   ` 89.10   Open: 88.30   Today's Range 88.00
90.05
+0.85 (+ 0.95 %) Prev Close: 88.25 52 Week Range 79.50
121.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.83 25/04/2017 79.50 23/03/2018
NSE 121.89 25/04/2017 79.85 23/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/201890.0520/04/201886.9516/04/2018
13/04/201891.1012/04/201887.3509/04/2018
06/04/201887.7506/04/201881.6502/04/2018
28/03/201884.5526/03/201880.6526/03/2018
23/03/201886.8519/03/201879.5023/03/2018
16/03/201888.5016/03/201885.1012/03/2018
09/03/201891.7006/03/201883.8008/03/2018
01/03/201894.4026/02/201889.0028/02/2018
23/02/201895.4019/02/201889.1523/02/2018
16/02/201899.1514/02/201893.9516/02/2018
09/02/201898.6508/02/201888.8006/02/2018
02/02/2018104.1529/01/201891.7002/02/2018
25/01/2018108.0023/01/201897.5522/01/2018
19/01/2018104.0515/01/201895.7017/01/2018
12/01/2018105.5012/01/201899.3009/01/2018
05/01/2018103.4505/01/201892.7001/01/2018
29/12/201794.8026/12/201791.9028/12/2017
22/12/201793.4022/12/201786.8518/12/2017
15/12/201792.6511/12/201788.2014/12/2017
08/12/201793.9008/12/201788.6005/12/2017
01/12/201794.9529/11/201790.5501/12/2017
24/11/201794.3024/11/201785.9022/11/2017
17/11/201793.0013/11/201786.7016/11/2017
10/11/2017100.8006/11/201789.6008/11/2017
03/11/2017101.5003/11/201794.2530/10/2017
27/10/2017101.4026/10/201784.0023/10/2017
19/10/201785.4018/10/201783.7017/10/2017
13/10/201787.3011/10/201783.9012/10/2017
06/10/201785.2006/10/201782.5504/10/2017
29/09/201786.6725/09/201782.3028/09/2017
22/09/201790.4319/09/201786.2722/09/2017
15/09/201797.2014/09/201785.3311/09/2017
08/09/201788.6004/09/201784.8708/09/2017
01/09/201786.9001/09/201784.2329/08/2017
24/08/201787.4021/08/201782.6322/08/2017
18/08/201787.8717/08/201783.5316/08/2017
11/08/201793.4707/08/201780.9311/08/2017
04/08/201797.9001/08/201790.9304/08/2017
28/07/201798.1324/07/201794.0028/07/2017
21/07/201798.1720/07/201793.4317/07/2017
14/07/201795.4314/07/201790.3710/07/2017
07/07/201791.9306/07/201789.0005/07/2017
30/06/201792.8029/06/201787.3327/06/2017
23/06/201792.9019/06/201788.2723/06/2017
16/06/201794.1013/06/201791.1712/06/2017
09/06/201794.5305/06/201791.3707/06/2017
02/06/2017106.9329/05/201789.1030/05/2017
26/05/2017110.8322/05/201799.2724/05/2017
19/05/2017115.8315/05/2017108.2019/05/2017
12/05/2017119.3710/05/2017113.6312/05/2017
05/05/2017118.3302/05/2017114.2005/05/2017
28/04/2017121.7725/04/2017115.7026/04/2017