Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 >> ABB 1305.35 [ 2.26 ]ACC 1436.8 [ 0.50 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3150.95 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506.95 [ -0.75 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.45 [ 1.24 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 803.65 [ -1.49 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1982.6 [ -1.03 ]HDFC BANK 2134.35 [ -0.57 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.45 [ 1.07 ]INDIANHOTELS 136.95 [ 0.11 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.4 [ 0.06 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.6 [ -0.91 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.3 [ 0.46 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3849.45 [ 0.02 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ]

BSE

Bharat Heavy Electricals Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BHELEQ BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE

` 71.00

Open: 71.45

Today's Range 69.95

71.45

+0.25 (+ 0.35 %)

Prev Close: 70.75

52 Week Range 61.55

108.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	108.00	23/01/2018	61.55	11/12/2018
NSE	107.95	23/01/2018	61.70	11/12/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
22/01/2019	72.10	21/01/2019	69.95	22/01/2019
18/01/2019	71.10	18/01/2019	67.65	14/01/2019
11/01/2019	72.95	07/01/2019	68.10	11/01/2019
04/01/2019	74.75	02/01/2019	70.10	04/01/2019
31/12/2018	73.55	31/12/2018	72.10	31/12/2018
28/12/2018	72.85	24/12/2018	69.35	26/12/2018
21/12/2018	71.95	21/12/2018	66.50	17/12/2018
14/12/2018	67.85	14/12/2018	61.55	11/12/2018
07/12/2018	71.35	04/12/2018	64.40	07/12/2018
30/11/2018	70.20	30/11/2018	65.70	26/11/2018
22/11/2018	68.15	19/11/2018	65.90	22/11/2018
16/11/2018	70.45	12/11/2018	65.25	15/11/2018
09/11/2018	71.45	05/11/2018	69.05	06/11/2018
02/11/2018	73.90	02/11/2018	66.60	29/10/2018
26/10/2018	76.50	25/10/2018	67.25	26/10/2018
19/10/2018	77.55	17/10/2018	72.60	19/10/2018
12/10/2018	76.40	12/10/2018	68.00	08/10/2018
05/10/2018	76.30	03/10/2018	66.35	01/10/2018
28/09/2018	73.05	27/09/2018	67.90	28/09/2018
21/09/2018	76.95	17/09/2018	67.70	21/09/2018
14/09/2018	79.95	10/09/2018	75.05	12/09/2018
07/09/2018	83.25	07/09/2018	75.50	05/09/2018
31/08/2018	82.65	29/08/2018	76.60	28/08/2018
24/08/2018	80.70	24/08/2018	73.20	24/08/2018
17/08/2018	74.55	17/08/2018	71.80	16/08/2018
10/08/2018	75.65	06/08/2018	72.60	10/08/2018
03/08/2018	74.70	01/08/2018	71.30	30/07/2018
27/07/2018	78.30	25/07/2018	67.10	23/07/2018
20/07/2018	68.55	18/07/2018	64.50	17/07/2018
13/07/2018	72.45	11/07/2018	66.95	13/07/2018
06/07/2018	72.50	02/07/2018	67.60	06/07/2018
29/06/2018	75.35	25/06/2018	69.45	28/06/2018
22/06/2018	76.50	18/06/2018	73.90	18/06/2018
15/06/2018	79.50	13/06/2018	74.60	15/06/2018
08/06/2018	80.90	04/06/2018	72.65	05/06/2018
01/06/2018	86.80	29/05/2018	75.55	28/05/2018
25/05/2018	76.85	21/05/2018	73.95	24/05/2018
18/05/2018	81.40	15/05/2018	76.10	18/05/2018
11/05/2018	84.95	07/05/2018	80.10	10/05/2018
04/05/2018	89.55	02/05/2018	84.00	04/05/2018
27/04/2018	90.40	23/04/2018	84.55	26/04/2018
20/04/2018	90.05	20/04/2018	86.95	16/04/2018
13/04/2018	91.10	12/04/2018	87.35	09/04/2018
06/04/2018	87.75	06/04/2018	81.65	02/04/2018
28/03/2018	84.55	26/03/2018	80.65	26/03/2018
23/03/2018	86.85	19/03/2018	79.50	23/03/2018
16/03/2018	88.50	16/03/2018	85.10	12/03/2018
09/03/2018	91.70	06/03/2018	83.80	08/03/2018
01/03/2018	94.40	26/02/2018	89.00	28/02/2018
23/02/2018	95.40	19/02/2018	89.15	23/02/2018
16/02/2018	99.15	14/02/2018	93.95	16/02/2018
09/02/2018	98.65	08/02/2018	88.80	06/02/2018
02/02/2018	104.15	29/01/2018	91.70	02/02/2018
25/01/2018	108.00	23/01/2018	97.55	22/01/2018

Market

Insurance

IPO

Quick Links