Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 >> ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1266.8 [ 1.62 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.2 [ 0.53 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5697.7 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 276.5 [ 0.29 ]COLGATEPALMO 1098.45 [ 0.16 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 1002.95 [ 0.03 ]HDFC 1756.9 [ 1.32 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2898.7 [ 0.53 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.6 [ -0.39 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.4 [ -1.93 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1176.8 [ 0.53 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9734.2 [ 0.70 ]NIIT 75.7 [ 3.56 ]NMDC 113.4 [ 0.49 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.45 [ 2.07 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3754.25 [ 1.16 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 470.35 [ -0.36 ]

BSE

Bharat Heavy Electricals Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BHELEQ BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE

` 76.20

Open: 76.20

Today's Range 75.75

76.60

+0.40 (+ 0.52 %)

Prev Close: 75.80

52 Week Range 64.50

108.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	108.00	23/01/2018	64.50	17/07/2018
NSE	107.95	23/01/2018	64.45	17/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/10/2018	76.70	15/10/2018	74.00	15/10/2018
12/10/2018	76.40	12/10/2018	68.00	08/10/2018
05/10/2018	76.30	03/10/2018	66.35	01/10/2018
28/09/2018	73.05	27/09/2018	67.90	28/09/2018
21/09/2018	76.95	17/09/2018	67.70	21/09/2018
14/09/2018	79.95	10/09/2018	75.05	12/09/2018
07/09/2018	83.25	07/09/2018	75.50	05/09/2018
31/08/2018	82.65	29/08/2018	76.60	28/08/2018
24/08/2018	80.70	24/08/2018	73.20	24/08/2018
17/08/2018	74.55	17/08/2018	71.80	16/08/2018
10/08/2018	75.65	06/08/2018	72.60	10/08/2018
03/08/2018	74.70	01/08/2018	71.30	30/07/2018
27/07/2018	78.30	25/07/2018	67.10	23/07/2018
20/07/2018	68.55	18/07/2018	64.50	17/07/2018
13/07/2018	72.45	11/07/2018	66.95	13/07/2018
06/07/2018	72.50	02/07/2018	67.60	06/07/2018
29/06/2018	75.35	25/06/2018	69.45	28/06/2018
22/06/2018	76.50	18/06/2018	73.90	18/06/2018
15/06/2018	79.50	13/06/2018	74.60	15/06/2018
08/06/2018	80.90	04/06/2018	72.65	05/06/2018
01/06/2018	86.80	29/05/2018	75.55	28/05/2018
25/05/2018	76.85	21/05/2018	73.95	24/05/2018
18/05/2018	81.40	15/05/2018	76.10	18/05/2018
11/05/2018	84.95	07/05/2018	80.10	10/05/2018
04/05/2018	89.55	02/05/2018	84.00	04/05/2018
27/04/2018	90.40	23/04/2018	84.55	26/04/2018
20/04/2018	90.05	20/04/2018	86.95	16/04/2018
13/04/2018	91.10	12/04/2018	87.35	09/04/2018
06/04/2018	87.75	06/04/2018	81.65	02/04/2018
28/03/2018	84.55	26/03/2018	80.65	26/03/2018
23/03/2018	86.85	19/03/2018	79.50	23/03/2018
16/03/2018	88.50	16/03/2018	85.10	12/03/2018
09/03/2018	91.70	06/03/2018	83.80	08/03/2018
01/03/2018	94.40	26/02/2018	89.00	28/02/2018
23/02/2018	95.40	19/02/2018	89.15	23/02/2018
16/02/2018	99.15	14/02/2018	93.95	16/02/2018
09/02/2018	98.65	08/02/2018	88.80	06/02/2018
02/02/2018	104.15	29/01/2018	91.70	02/02/2018
25/01/2018	108.00	23/01/2018	97.55	22/01/2018
19/01/2018	104.05	15/01/2018	95.70	17/01/2018
12/01/2018	105.50	12/01/2018	99.30	09/01/2018
05/01/2018	103.45	05/01/2018	92.70	01/01/2018
29/12/2017	94.80	26/12/2017	91.90	28/12/2017
22/12/2017	93.40	22/12/2017	86.85	18/12/2017
15/12/2017	92.65	11/12/2017	88.20	14/12/2017
08/12/2017	93.90	08/12/2017	88.60	05/12/2017
01/12/2017	94.95	29/11/2017	90.55	01/12/2017
24/11/2017	94.30	24/11/2017	85.90	22/11/2017
17/11/2017	93.00	13/11/2017	86.70	16/11/2017
10/11/2017	100.80	06/11/2017	89.60	08/11/2017
03/11/2017	101.50	03/11/2017	94.25	30/10/2017
27/10/2017	101.40	26/10/2017	84.00	23/10/2017
19/10/2017	85.40	18/10/2017	83.70	17/10/2017

Market

Insurance

IPO

Quick Links