Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >> ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ]

BSE

Bharat Heavy Electricals Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BHELEQ BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE

` 89.10

Open: 88.30

Today's Range 88.00

90.05

+0.85 (+ 0.95 %)

Prev Close: 88.25

52 Week Range 79.50

121.83

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	121.83	25/04/2017	79.50	23/03/2018
NSE	121.89	25/04/2017	79.85	23/03/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/04/2018	90.05	20/04/2018	86.95	16/04/2018
13/04/2018	91.10	12/04/2018	87.35	09/04/2018
06/04/2018	87.75	06/04/2018	81.65	02/04/2018
28/03/2018	84.55	26/03/2018	80.65	26/03/2018
23/03/2018	86.85	19/03/2018	79.50	23/03/2018
16/03/2018	88.50	16/03/2018	85.10	12/03/2018
09/03/2018	91.70	06/03/2018	83.80	08/03/2018
01/03/2018	94.40	26/02/2018	89.00	28/02/2018
23/02/2018	95.40	19/02/2018	89.15	23/02/2018
16/02/2018	99.15	14/02/2018	93.95	16/02/2018
09/02/2018	98.65	08/02/2018	88.80	06/02/2018
02/02/2018	104.15	29/01/2018	91.70	02/02/2018
25/01/2018	108.00	23/01/2018	97.55	22/01/2018
19/01/2018	104.05	15/01/2018	95.70	17/01/2018
12/01/2018	105.50	12/01/2018	99.30	09/01/2018
05/01/2018	103.45	05/01/2018	92.70	01/01/2018
29/12/2017	94.80	26/12/2017	91.90	28/12/2017
22/12/2017	93.40	22/12/2017	86.85	18/12/2017
15/12/2017	92.65	11/12/2017	88.20	14/12/2017
08/12/2017	93.90	08/12/2017	88.60	05/12/2017
01/12/2017	94.95	29/11/2017	90.55	01/12/2017
24/11/2017	94.30	24/11/2017	85.90	22/11/2017
17/11/2017	93.00	13/11/2017	86.70	16/11/2017
10/11/2017	100.80	06/11/2017	89.60	08/11/2017
03/11/2017	101.50	03/11/2017	94.25	30/10/2017
27/10/2017	101.40	26/10/2017	84.00	23/10/2017
19/10/2017	85.40	18/10/2017	83.70	17/10/2017
13/10/2017	87.30	11/10/2017	83.90	12/10/2017
06/10/2017	85.20	06/10/2017	82.55	04/10/2017
29/09/2017	86.67	25/09/2017	82.30	28/09/2017
22/09/2017	90.43	19/09/2017	86.27	22/09/2017
15/09/2017	97.20	14/09/2017	85.33	11/09/2017
08/09/2017	88.60	04/09/2017	84.87	08/09/2017
01/09/2017	86.90	01/09/2017	84.23	29/08/2017
24/08/2017	87.40	21/08/2017	82.63	22/08/2017
18/08/2017	87.87	17/08/2017	83.53	16/08/2017
11/08/2017	93.47	07/08/2017	80.93	11/08/2017
04/08/2017	97.90	01/08/2017	90.93	04/08/2017
28/07/2017	98.13	24/07/2017	94.00	28/07/2017
21/07/2017	98.17	20/07/2017	93.43	17/07/2017
14/07/2017	95.43	14/07/2017	90.37	10/07/2017
07/07/2017	91.93	06/07/2017	89.00	05/07/2017
30/06/2017	92.80	29/06/2017	87.33	27/06/2017
23/06/2017	92.90	19/06/2017	88.27	23/06/2017
16/06/2017	94.10	13/06/2017	91.17	12/06/2017
09/06/2017	94.53	05/06/2017	91.37	07/06/2017
02/06/2017	106.93	29/05/2017	89.10	30/05/2017
26/05/2017	110.83	22/05/2017	99.27	24/05/2017
19/05/2017	115.83	15/05/2017	108.20	19/05/2017
12/05/2017	119.37	10/05/2017	113.63	12/05/2017
05/05/2017	118.33	02/05/2017	114.20	05/05/2017
28/04/2017	121.77	25/04/2017	115.70	26/04/2017

Market

Insurance

IPO

Quick Links