Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 20, 2018 >>
ABB
1281.35
[ 2.59 ]
ACC
1565.55
[ -0.55 ]
AMBUJA CEM
246.35
[ -0.36 ]
ASIAN PAINTS
1159.1
[ -0.66 ]
AXIS BANK
505.85
[ -1.49 ]
BAJAJ AUTO
2853.6
[ -0.05 ]
BANKOFBARODA
143.4
[ -1.14 ]
BHARTI AIRTE
400.75
[ 1.47 ]
BHEL
89.1
[ 0.96 ]
BPCL
371.7
[ -1.55 ]
BRITANIAINDS
5327.05
[ -1.19 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
587.85
[ 0.62 ]
COAL INDIA
292.05
[ 3.25 ]
COLGATEPALMO
1099.15
[ -1.02 ]
DABUR INDIA
354.2
[ -0.85 ]
DLF
210.85
[ -1.86 ]
DRREDDYSLAB
2120.5
[ -0.46 ]
GAIL
329.9
[ -1.58 ]
GRASIM INDS
1101.1
[ -0.26 ]
HCLTECHNOLOG
1062.9
[ 4.67 ]
HDFC
1831.65
[ -1.76 ]
HDFC BANK
1960.95
[ 0.98 ]
HEROMOTOCORP
3744.8
[ 0.42 ]
HIND.UNILEV
1465.5
[ 0.77 ]
HINDALCO
262
[ -1.04 ]
ICICI BANK
281.95
[ -2.49 ]
IDFC
53.85
[ 0.47 ]
INDIANHOTELS
146.9
[ -1.44 ]
INDUSINDBANK
1814
[ -1.10 ]
INFOSYS
1178.25
[ 4.02 ]
ITC LTD
275.95
[ -0.38 ]
JINDALSTLPOW
251.6
[ -3.27 ]
KOTAK BANK
1154.45
[ -0.06 ]
L&T
1363.7
[ -1.49 ]
LUPIN
798.35
[ 1.04 ]
MAH&MAH
800.55
[ -0.32 ]
MARUTI SUZUK
9037.2
[ -0.43 ]
MTNL
19.85
[ -1.73 ]
NESTLE
9165.4
[ 0.13 ]
NIIT
109.1
[ 4.15 ]
NMDC
122.95
[ -1.68 ]
NTPC
174.25
[ -1.80 ]
ONGC
182.35
[ -0.44 ]
PNB
93.6
[ -2.60 ]
POWER GRID
207.3
[ -0.43 ]
RIL
928.05
[ -1.40 ]
SBI
241.4
[ -1.97 ]
SESA GOA
308.4
[ -1.06 ]
SHIPPINGCORP
73.85
[ -3.53 ]
SUNPHRMINDS
505.4
[ -0.67 ]
TATA CHEM
733.65
[ -0.75 ]
TATA GLOBAL
286.05
[ -0.02 ]
TATA MOTORS
336.25
[ 0.42 ]
TATA STEEL
606.35
[ -2.29 ]
TATAPOWERCOM
85.85
[ -1.21 ]
TCS
3406.4
[ 6.76 ]
TECH MAHINDR
700.85
[ 5.34 ]
ULTRATECHCEM
4079.75
[ -0.50 ]
UNITED SPIRI
3456.2
[ -0.70 ]
WIPRO
298.35
[ 2.31 ]
ZEETELEFILMS
587.1
[ -0.79 ]
BSE
NSE
Live Quotes
High Low
Company Profile
Shareholding Pattern
Board of Director
MF Holding
Income Statement
Balance Sheet
Cash Flow
Peer Comparison
Quaterly Results
Halfyearly Results
Nine Month Results
Annual Results
Ratio Analysis
Director's Report
Auditor's Report
Notes to Account
Banker's / Auditor's
Board Meeting
ADR / GDR Prices
Book Closure
Dividend
Change of Name
Investor Return
Bharat Heavy Electricals Ltd.
High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.
NSE:
BHELEQ
BSE:
500103
ISIN:
INE257A01026
INDUSTRY:
Engineering - Heavy
BSE
`
89.10
Open:
88.30
Today's Range
88.00
90.05
NSE
Rs
89.35
+0.90 (+ 1.01 %)
+0.85 (+ 0.95 %)
Prev Close:
88.25
52 Week Range
79.50
121.83
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
121.83
25/04/2017
79.50
23/03/2018
NSE
121.89
25/04/2017
79.85
23/03/2018
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/04/2018
90.05
20/04/2018
86.95
16/04/2018
13/04/2018
91.10
12/04/2018
87.35
09/04/2018
06/04/2018
87.75
06/04/2018
81.65
02/04/2018
28/03/2018
84.55
26/03/2018
80.65
26/03/2018
23/03/2018
86.85
19/03/2018
79.50
23/03/2018
16/03/2018
88.50
16/03/2018
85.10
12/03/2018
09/03/2018
91.70
06/03/2018
83.80
08/03/2018
01/03/2018
94.40
26/02/2018
89.00
28/02/2018
23/02/2018
95.40
19/02/2018
89.15
23/02/2018
16/02/2018
99.15
14/02/2018
93.95
16/02/2018
09/02/2018
98.65
08/02/2018
88.80
06/02/2018
02/02/2018
104.15
29/01/2018
91.70
02/02/2018
25/01/2018
108.00
23/01/2018
97.55
22/01/2018
19/01/2018
104.05
15/01/2018
95.70
17/01/2018
12/01/2018
105.50
12/01/2018
99.30
09/01/2018
05/01/2018
103.45
05/01/2018
92.70
01/01/2018
29/12/2017
94.80
26/12/2017
91.90
28/12/2017
22/12/2017
93.40
22/12/2017
86.85
18/12/2017
15/12/2017
92.65
11/12/2017
88.20
14/12/2017
08/12/2017
93.90
08/12/2017
88.60
05/12/2017
01/12/2017
94.95
29/11/2017
90.55
01/12/2017
24/11/2017
94.30
24/11/2017
85.90
22/11/2017
17/11/2017
93.00
13/11/2017
86.70
16/11/2017
10/11/2017
100.80
06/11/2017
89.60
08/11/2017
03/11/2017
101.50
03/11/2017
94.25
30/10/2017
27/10/2017
101.40
26/10/2017
84.00
23/10/2017
19/10/2017
85.40
18/10/2017
83.70
17/10/2017
13/10/2017
87.30
11/10/2017
83.90
12/10/2017
06/10/2017
85.20
06/10/2017
82.55
04/10/2017
29/09/2017
86.67
25/09/2017
82.30
28/09/2017
22/09/2017
90.43
19/09/2017
86.27
22/09/2017
15/09/2017
97.20
14/09/2017
85.33
11/09/2017
08/09/2017
88.60
04/09/2017
84.87
08/09/2017
01/09/2017
86.90
01/09/2017
84.23
29/08/2017
24/08/2017
87.40
21/08/2017
82.63
22/08/2017
18/08/2017
87.87
17/08/2017
83.53
16/08/2017
11/08/2017
93.47
07/08/2017
80.93
11/08/2017
04/08/2017
97.90
01/08/2017
90.93
04/08/2017
28/07/2017
98.13
24/07/2017
94.00
28/07/2017
21/07/2017
98.17
20/07/2017
93.43
17/07/2017
14/07/2017
95.43
14/07/2017
90.37
10/07/2017
07/07/2017
91.93
06/07/2017
89.00
05/07/2017
30/06/2017
92.80
29/06/2017
87.33
27/06/2017
23/06/2017
92.90
19/06/2017
88.27
23/06/2017
16/06/2017
94.10
13/06/2017
91.17
12/06/2017
09/06/2017
94.53
05/06/2017
91.37
07/06/2017
02/06/2017
106.93
29/05/2017
89.10
30/05/2017
26/05/2017
110.83
22/05/2017
99.27
24/05/2017
19/05/2017
115.83
15/05/2017
108.20
19/05/2017
12/05/2017
119.37
10/05/2017
113.63
12/05/2017
05/05/2017
118.33
02/05/2017
114.20
05/05/2017
28/04/2017
121.77
25/04/2017
115.70
26/04/2017