BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   ` 66.35   Open: 66.55   Today's Range 65.50
67.75
-0.15 ( -0.23 %) Prev Close: 66.50 52 Week Range 64.50
108.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 23/01/2018 64.50 17/07/2018
NSE 107.95 23/01/2018 64.45 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/201868.5518/07/201864.5017/07/2018
13/07/201872.4511/07/201866.9513/07/2018
06/07/201872.5002/07/201867.6006/07/2018
29/06/201875.3525/06/201869.4528/06/2018
22/06/201876.5018/06/201873.9018/06/2018
15/06/201879.5013/06/201874.6015/06/2018
08/06/201880.9004/06/201872.6505/06/2018
01/06/201886.8029/05/201875.5528/05/2018
25/05/201876.8521/05/201873.9524/05/2018
18/05/201881.4015/05/201876.1018/05/2018
11/05/201884.9507/05/201880.1010/05/2018
04/05/201889.5502/05/201884.0004/05/2018
27/04/201890.4023/04/201884.5526/04/2018
20/04/201890.0520/04/201886.9516/04/2018
13/04/201891.1012/04/201887.3509/04/2018
06/04/201887.7506/04/201881.6502/04/2018
28/03/201884.5526/03/201880.6526/03/2018
23/03/201886.8519/03/201879.5023/03/2018
16/03/201888.5016/03/201885.1012/03/2018
09/03/201891.7006/03/201883.8008/03/2018
01/03/201894.4026/02/201889.0028/02/2018
23/02/201895.4019/02/201889.1523/02/2018
16/02/201899.1514/02/201893.9516/02/2018
09/02/201898.6508/02/201888.8006/02/2018
02/02/2018104.1529/01/201891.7002/02/2018
25/01/2018108.0023/01/201897.5522/01/2018
19/01/2018104.0515/01/201895.7017/01/2018
12/01/2018105.5012/01/201899.3009/01/2018
05/01/2018103.4505/01/201892.7001/01/2018
29/12/201794.8026/12/201791.9028/12/2017
22/12/201793.4022/12/201786.8518/12/2017
15/12/201792.6511/12/201788.2014/12/2017
08/12/201793.9008/12/201788.6005/12/2017
01/12/201794.9529/11/201790.5501/12/2017
24/11/201794.3024/11/201785.9022/11/2017
17/11/201793.0013/11/201786.7016/11/2017
10/11/2017100.8006/11/201789.6008/11/2017
03/11/2017101.5003/11/201794.2530/10/2017
27/10/2017101.4026/10/201784.0023/10/2017
19/10/201785.4018/10/201783.7017/10/2017
13/10/201787.3011/10/201783.9012/10/2017
06/10/201785.2006/10/201782.5504/10/2017
29/09/201786.6725/09/201782.3028/09/2017
22/09/201790.4319/09/201786.2722/09/2017
15/09/201797.2014/09/201785.3311/09/2017
08/09/201788.6004/09/201784.8708/09/2017
01/09/201786.9001/09/201784.2329/08/2017
24/08/201787.4021/08/201782.6322/08/2017
18/08/201787.8717/08/201783.5316/08/2017
11/08/201793.4707/08/201780.9311/08/2017
04/08/201797.9001/08/201790.9304/08/2017
28/07/201798.1324/07/201794.0028/07/2017
21/07/201798.1720/07/201793.4317/07/2017