BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 >>   ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1266.8 [ 1.62 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.2 [ 0.53 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5697.7 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 276.5 [ 0.29 ]COLGATEPALMO 1098.45 [ 0.16 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 1002.95 [ 0.03 ]HDFC 1756.9 [ 1.32 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2898.7 [ 0.53 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.6 [ -0.39 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.4 [ -1.93 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1176.8 [ 0.53 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9734.2 [ 0.70 ]NIIT 75.7 [ 3.56 ]NMDC 113.4 [ 0.49 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.45 [ 2.07 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3754.25 [ 1.16 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 470.35 [ -0.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   ` 76.20   Open: 76.20   Today's Range 75.75
76.60
+0.40 (+ 0.52 %) Prev Close: 75.80 52 Week Range 64.50
108.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 23/01/2018 64.50 17/07/2018
NSE 107.95 23/01/2018 64.45 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/10/201876.7015/10/201874.0015/10/2018
12/10/201876.4012/10/201868.0008/10/2018
05/10/201876.3003/10/201866.3501/10/2018
28/09/201873.0527/09/201867.9028/09/2018
21/09/201876.9517/09/201867.7021/09/2018
14/09/201879.9510/09/201875.0512/09/2018
07/09/201883.2507/09/201875.5005/09/2018
31/08/201882.6529/08/201876.6028/08/2018
24/08/201880.7024/08/201873.2024/08/2018
17/08/201874.5517/08/201871.8016/08/2018
10/08/201875.6506/08/201872.6010/08/2018
03/08/201874.7001/08/201871.3030/07/2018
27/07/201878.3025/07/201867.1023/07/2018
20/07/201868.5518/07/201864.5017/07/2018
13/07/201872.4511/07/201866.9513/07/2018
06/07/201872.5002/07/201867.6006/07/2018
29/06/201875.3525/06/201869.4528/06/2018
22/06/201876.5018/06/201873.9018/06/2018
15/06/201879.5013/06/201874.6015/06/2018
08/06/201880.9004/06/201872.6505/06/2018
01/06/201886.8029/05/201875.5528/05/2018
25/05/201876.8521/05/201873.9524/05/2018
18/05/201881.4015/05/201876.1018/05/2018
11/05/201884.9507/05/201880.1010/05/2018
04/05/201889.5502/05/201884.0004/05/2018
27/04/201890.4023/04/201884.5526/04/2018
20/04/201890.0520/04/201886.9516/04/2018
13/04/201891.1012/04/201887.3509/04/2018
06/04/201887.7506/04/201881.6502/04/2018
28/03/201884.5526/03/201880.6526/03/2018
23/03/201886.8519/03/201879.5023/03/2018
16/03/201888.5016/03/201885.1012/03/2018
09/03/201891.7006/03/201883.8008/03/2018
01/03/201894.4026/02/201889.0028/02/2018
23/02/201895.4019/02/201889.1523/02/2018
16/02/201899.1514/02/201893.9516/02/2018
09/02/201898.6508/02/201888.8006/02/2018
02/02/2018104.1529/01/201891.7002/02/2018
25/01/2018108.0023/01/201897.5522/01/2018
19/01/2018104.0515/01/201895.7017/01/2018
12/01/2018105.5012/01/201899.3009/01/2018
05/01/2018103.4505/01/201892.7001/01/2018
29/12/201794.8026/12/201791.9028/12/2017
22/12/201793.4022/12/201786.8518/12/2017
15/12/201792.6511/12/201788.2014/12/2017
08/12/201793.9008/12/201788.6005/12/2017
01/12/201794.9529/11/201790.5501/12/2017
24/11/201794.3024/11/201785.9022/11/2017
17/11/201793.0013/11/201786.7016/11/2017
10/11/2017100.8006/11/201789.6008/11/2017
03/11/2017101.5003/11/201794.2530/10/2017
27/10/2017101.4026/10/201784.0023/10/2017
19/10/201785.4018/10/201783.7017/10/2017