BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   ` 97.50   Open: 96.10   Today's Range 96.10
98.30
+0.25 (+ 0.26 %) Prev Close: 97.25 52 Week Range 80.97
121.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.83 25/04/2017 80.97 11/08/2017
NSE 121.89 25/04/2017 80.91 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018104.0515/01/201895.7017/01/2018
12/01/2018105.5012/01/201899.3009/01/2018
05/01/2018103.4505/01/201892.7001/01/2018
29/12/201794.8026/12/201791.9028/12/2017
22/12/201793.4022/12/201786.8518/12/2017
15/12/201792.6511/12/201788.2014/12/2017
08/12/201793.9008/12/201788.6005/12/2017
01/12/201794.9529/11/201790.5501/12/2017
24/11/201794.3024/11/201785.9022/11/2017
17/11/201793.0013/11/201786.7016/11/2017
10/11/2017100.8006/11/201789.6008/11/2017
03/11/2017101.5003/11/201794.2530/10/2017
27/10/2017101.4026/10/201784.0023/10/2017
19/10/201785.4018/10/201783.7017/10/2017
13/10/201787.3011/10/201783.9012/10/2017
06/10/201785.2006/10/201782.5504/10/2017
29/09/201786.6725/09/201782.3028/09/2017
22/09/201790.4319/09/201786.2722/09/2017
15/09/201797.2014/09/201785.3311/09/2017
08/09/201788.6004/09/201784.8708/09/2017
01/09/201786.9001/09/201784.2329/08/2017
24/08/201787.4021/08/201782.6322/08/2017
18/08/201787.8717/08/201783.5316/08/2017
11/08/201793.4707/08/201780.9311/08/2017
04/08/201797.9001/08/201790.9304/08/2017
28/07/201798.1324/07/201794.0028/07/2017
21/07/201798.1720/07/201793.4317/07/2017
14/07/201795.4314/07/201790.3710/07/2017
07/07/201791.9306/07/201789.0005/07/2017
30/06/201792.8029/06/201787.3327/06/2017
23/06/201792.9019/06/201788.2723/06/2017
16/06/201794.1013/06/201791.1712/06/2017
09/06/201794.5305/06/201791.3707/06/2017
02/06/2017106.9329/05/201789.1030/05/2017
26/05/2017110.8322/05/201799.2724/05/2017
19/05/2017115.8315/05/2017108.2019/05/2017
12/05/2017119.3710/05/2017113.6312/05/2017
05/05/2017118.3302/05/2017114.2005/05/2017
28/04/2017121.7725/04/2017115.7026/04/2017
21/04/2017118.7318/04/2017111.9319/04/2017
13/04/2017118.8711/04/2017114.7712/04/2017
07/04/2017120.5307/04/2017108.7303/04/2017
31/03/2017113.5329/03/2017108.4031/03/2017
24/03/2017114.6721/03/2017109.8722/03/2017
17/03/2017114.3717/03/2017106.7714/03/2017
10/03/2017109.4707/03/2017104.4009/03/2017
03/03/2017109.6001/03/2017101.2327/02/2017
23/02/2017105.1722/02/2017101.3323/02/2017
17/02/2017105.2713/02/201799.1716/02/2017
10/02/2017106.3310/02/201793.7007/02/2017
03/02/201795.4703/02/201790.6701/02/2017
27/01/201794.6727/01/201784.8723/01/2017