BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2018 >>   ABB 1218.15 [ -3.24 ]ACC 1303.4 [ -0.28 ]AMBUJA CEM 204.9 [ -0.51 ]ASIAN PAINTS 1281.05 [ -0.37 ]AXIS BANK 528 [ -0.71 ]BAJAJ AUTO 2873.75 [ -0.57 ]BANKOFBARODA 131.55 [ -2.92 ]BHARTI AIRTE 377.55 [ 0.37 ]BHEL 75.2 [ -1.18 ]BPCL 411.85 [ -1.08 ]BRITANIAINDS 6128.3 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612 [ 4.09 ]COAL INDIA 279.05 [ -1.59 ]COLGATEPALMO 1218.65 [ -1.07 ]DABUR INDIA 383.4 [ -0.92 ]DLF 199.75 [ -2.89 ]DRREDDYSLAB 2351.1 [ 3.65 ]GAIL 335 [ -1.21 ]GRASIM INDS 1031.4 [ -0.58 ]HCLTECHNOLOG 947.4 [ 1.14 ]HDFC 1831.75 [ -0.09 ]HDFC BANK 2030.7 [ -0.32 ]HEROMOTOCORP 3689.15 [ 0.14 ]HIND.UNILEV 1621.2 [ 0.50 ]HINDALCO 237.45 [ -2.86 ]ICICI BANK 282.3 [ -0.83 ]IDFC 49.85 [ -1.68 ]INDIANHOTELS 132.6 [ -1.85 ]INDUSINDBANK 1965.85 [ -0.12 ]INFOSYS 1280.45 [ 3.37 ]ITC LTD 264.5 [ -1.01 ]JINDALSTLPOW 234.1 [ -3.86 ]KOTAK BANK 1340.45 [ 0.52 ]L&T 1328.7 [ -1.23 ]LUPIN 910.4 [ 1.30 ]MAH&MAH 908.65 [ -1.36 ]MARUTI SUZUK 8952.5 [ -0.24 ]MTNL 17.65 [ -0.84 ]NESTLE 9736.45 [ -0.18 ]NIIT 100.6 [ -1.95 ]NMDC 113 [ -2.16 ]NTPC 156.05 [ -1.45 ]ONGC 165.45 [ -1.81 ]PNB 89.85 [ -2.02 ]POWER GRID 198.5 [ -0.25 ]RIL 1013.85 [ 0.63 ]SBI 277.55 [ -1.82 ]SESA GOA 238.75 [ -0.58 ]SHIPPINGCORP 65.85 [ -0.98 ]SUNPHRMINDS 571.05 [ 2.04 ]TATA CHEM 737.75 [ -0.26 ]TATA GLOBAL 272.8 [ -1.85 ]TATA MOTORS 303.2 [ -0.83 ]TATA STEEL 565.95 [ -0.61 ]TATAPOWERCOM 76.15 [ -1.49 ]TCS 1841.45 [ 2.75 ]TECH MAHINDR 707.1 [ 1.19 ]ULTRATECHCEM 3696.65 [ -1.75 ]UNITED SPIRI 677.05 [ -2.00 ]WIPRO 266.85 [ 0.04 ]ZEETELEFILMS 554.75 [ 0.03 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: Computers - Software

BSE   ` 1280.45   Open: 1238.70   Today's Range 1237.00
1290.00
+41.75 (+ 3.26 %) Prev Close: 1238.70 52 Week Range 861.50
1290.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,290.00 15/06/2018 861.50 22/08/2017
NSE 1,291.50 15/06/2018 860.00 22/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/06/20181,290.0015/06/20181,234.0514/06/2018
08/06/20181,262.4508/06/20181,212.7504/06/2018
01/06/20181,245.1501/06/20181,206.1028/05/2018
25/05/20181,248.0025/05/20181,170.3021/05/2018
18/05/20181,207.7515/05/20181,170.0514/05/2018
11/05/20181,190.2007/05/20181,162.0008/05/2018
04/05/20181,207.9530/04/20181,156.8004/05/2018
27/04/20181,212.4023/04/20181,145.2025/04/2018
20/04/20181,191.8020/04/20181,099.0016/04/2018
13/04/20181,184.0013/04/20181,105.5510/04/2018
06/04/20181,150.4005/04/20181,120.0004/04/2018
28/03/20181,170.0027/03/20181,129.0028/03/2018
23/03/20181,180.0019/03/20181,140.0023/03/2018
16/03/20181,195.5013/03/20181,169.0016/03/2018
09/03/20181,170.1005/03/20181,129.8506/03/2018
01/03/20181,189.2028/02/20181,125.8527/02/2018
23/02/20181,166.0023/02/20181,120.0019/02/2018
16/02/20181,140.0016/02/20181,091.7014/02/2018
09/02/20181,155.0005/02/20181,098.7006/02/2018
02/02/20181,196.2029/01/20181,120.0001/02/2018
25/01/20181,220.0024/01/20181,130.1022/01/2018
19/01/20181,164.4518/01/20181,065.5015/01/2018
12/01/20181,089.0012/01/20181,015.0008/01/2018
05/01/20181,043.6501/01/20181,006.2505/01/2018
29/12/20171,046.1029/12/20171,023.1026/12/2017
22/12/20171,044.2022/12/2017998.0521/12/2017
15/12/20171,026.0015/12/2017995.0011/12/2017
08/12/20171,006.8508/12/2017969.6504/12/2017
01/12/20171,005.0027/11/2017956.4501/12/2017
24/11/20171,019.2024/11/2017957.3520/11/2017
17/11/2017995.4516/11/2017944.0014/11/2017
10/11/2017962.7510/11/2017922.3506/11/2017
03/11/2017955.0030/10/2017918.0003/11/2017
27/10/2017957.0527/10/2017915.2525/10/2017
19/10/2017942.0016/10/2017923.2518/10/2017
13/10/2017945.8510/10/2017914.3009/10/2017
06/10/2017920.6006/10/2017897.4504/10/2017
29/09/2017908.0526/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017
18/08/20171,028.9017/08/2017884.4018/08/2017
11/08/2017995.6011/08/2017955.5508/08/2017
04/08/20171,021.0031/07/2017977.3004/08/2017
28/07/20171,003.7527/07/2017963.0028/07/2017
21/07/20171,004.3018/07/2017967.0520/07/2017
14/07/20171,006.6514/07/2017940.0010/07/2017
07/07/2017967.8004/07/2017934.4007/07/2017
30/06/2017947.3029/06/2017921.2028/06/2017
23/06/2017968.3022/06/2017928.0019/06/2017