BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2019 >>   ABB 1316.35 [ 0.67 ]ACC 1564.6 [ 0.90 ]AMBUJA CEM 229.8 [ 1.39 ]ASIAN PAINTS 1453.9 [ 0.56 ]AXIS BANK 761 [ 1.20 ]BAJAJ AUTO 2980.25 [ -0.80 ]BANKOFBARODA 124.3 [ 3.24 ]BHARTI AIRTE 336.65 [ 1.81 ]BHEL 68.1 [ 1.49 ]BPCL 407.65 [ 0.39 ]BRITANIAINDS 3124.15 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533 [ -0.29 ]COAL INDIA 243.1 [ -0.47 ]COLGATEPALMO 1288.1 [ 0.32 ]DABUR INDIA 426.7 [ -0.51 ]DLF 194.25 [ -1.84 ]DRREDDYSLAB 2704.55 [ 1.31 ]GAIL 362.55 [ 0.75 ]GRASIM INDS 819.95 [ 0.22 ]HCLTECHNOLOG 1034.6 [ 2.18 ]HDFC 1967.85 [ 0.20 ]HDFC BANK 2267.7 [ 0.28 ]HEROMOTOCORP 2615.4 [ -2.10 ]HIND.UNILEV 1699.6 [ 0.13 ]HINDALCO 202.45 [ 1.45 ]ICICI BANK 398.15 [ 0.09 ]IDFC 44.7 [ 2.76 ]INDIANHOTELS 149.95 [ -0.30 ]INDUSINDBANK 1725.6 [ 0.14 ]INFOSYS 721.5 [ 1.66 ]ITC LTD 299.4 [ 2.45 ]JINDALSTLPOW 168.95 [ -0.44 ]KOTAK BANK 1348.2 [ 0.39 ]L&T 1356.75 [ -1.60 ]LUPIN 755.3 [ 0.11 ]MAH&MAH 689.5 [ 0.83 ]MARUTI SUZUK 6832.55 [ -1.13 ]MTNL 13.38 [ 1.83 ]NESTLE 10677 [ 2.03 ]NIIT 90.3 [ 0.73 ]NMDC 117.95 [ 1.94 ]NTPC 135.1 [ 2.16 ]ONGC 157 [ 1.49 ]PNB 90.5 [ 4.56 ]POWER GRID 198.7 [ 0.99 ]RIL 1375.25 [ 2.05 ]SBI 302.75 [ 1.44 ]SESA GOA 172.7 [ -0.32 ]SHIPPINGCORP 37.65 [ 1.62 ]SUNPHRMINDS 469.35 [ 0.66 ]TATA CHEM 591.9 [ 0.64 ]TATA GLOBAL 203.55 [ 1.47 ]TATA MOTORS 182.8 [ 0.27 ]TATA STEEL 526.25 [ 0.30 ]TATAPOWERCOM 73 [ 0.00 ]TCS 2024.7 [ 0.17 ]TECH MAHINDR 794.5 [ 0.73 ]ULTRATECHCEM 3981 [ 0.18 ]UNITED SPIRI 575.35 [ 0.38 ]WIPRO 257.6 [ -0.04 ]ZEETELEFILMS 466.55 [ 1.98 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 721.50   Open: 713.00   Today's Range 707.80
725.90
+11.75 (+ 1.63 %) Prev Close: 709.75 52 Week Range 549.50
771.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 771.15 08/02/2019 549.50 16/04/2018
NSE 772.25 08/02/2019 551.00 16/04/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/03/2019725.9019/03/2019705.6518/03/2019
15/03/2019723.6515/03/2019705.7012/03/2019
08/03/2019742.5505/03/2019711.1008/03/2019
01/03/2019757.8025/02/2019732.1028/02/2019
22/02/2019747.5018/02/2019723.0019/02/2019
15/02/2019768.6511/02/2019733.0015/02/2019
08/02/2019771.1508/02/2019747.8504/02/2019
01/02/2019761.8001/02/2019716.5529/01/2019
25/01/2019750.7021/01/2019721.4024/01/2019
18/01/2019738.6517/01/2019695.7014/01/2019
11/01/2019689.8009/01/2019662.3507/01/2019
04/01/2019677.0003/01/2019651.1504/01/2019
31/12/2018662.1531/12/2018656.1031/12/2018
28/12/2018663.9028/12/2018637.7026/12/2018
21/12/2018714.0017/12/2018643.8021/12/2018
14/12/2018713.0014/12/2018660.9511/12/2018
07/12/2018688.4004/12/2018664.5006/12/2018
30/11/2018675.0029/11/2018600.6526/11/2018
22/11/2018662.0019/11/2018612.2021/11/2018
16/11/2018676.4012/11/2018640.2514/11/2018
09/11/2018679.4509/11/2018657.0505/11/2018
02/11/2018693.9001/11/2018631.7029/10/2018
26/10/2018705.0022/10/2018630.0026/10/2018
19/10/2018721.0017/10/2018678.5019/10/2018
12/10/2018728.5008/10/2018662.6012/10/2018
05/10/2018754.9501/10/2018702.9004/10/2018
28/09/2018738.0026/09/2018705.5024/09/2018
21/09/2018740.0017/09/2018692.0021/09/2018
14/09/2018746.5010/09/2018729.6510/09/2018
07/09/2018748.4505/09/2018715.0003/09/2018
31/08/2018726.5031/08/2018691.6827/08/2018
24/08/2018704.0020/08/2018686.7820/08/2018
17/08/2018718.3317/08/2018689.9013/08/2018
10/08/2018694.9009/08/2018674.0306/08/2018
03/08/2018692.5030/07/2018667.5031/07/2018
27/07/2018696.0525/07/2018668.3523/07/2018
20/07/2018692.2016/07/2018644.1816/07/2018
13/07/2018670.9511/07/2018639.7509/07/2018
06/07/2018679.0003/07/2018634.4305/07/2018
29/06/2018656.7329/06/2018625.0025/06/2018
22/06/2018645.2518/06/2018618.0019/06/2018
15/06/2018645.0015/06/2018617.0314/06/2018
08/06/2018631.2308/06/2018606.3804/06/2018
01/06/2018622.5801/06/2018603.0528/05/2018
25/05/2018624.0025/05/2018585.1521/05/2018
18/05/2018603.8815/05/2018585.0314/05/2018
11/05/2018595.1007/05/2018581.0008/05/2018
04/05/2018603.9830/04/2018578.4004/05/2018
27/04/2018606.2023/04/2018572.6025/04/2018
20/04/2018595.9020/04/2018549.5016/04/2018
13/04/2018592.0013/04/2018552.7810/04/2018
06/04/2018575.2005/04/2018560.0004/04/2018
28/03/2018585.0027/03/2018564.5028/03/2018
23/03/2018590.0019/03/2018570.0023/03/2018