BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 1431.35   Open: 1432.85   Today's Range 1423.45
1436.65
+6.05 (+ 0.42 %) Prev Close: 1425.30 52 Week Range 861.50
1436.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,436.65 17/08/2018 861.50 22/08/2017
NSE 1,437.65 17/08/2018 860.00 22/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/20181,436.6517/08/20181,379.8013/08/2018
10/08/20181,389.8009/08/20181,348.0506/08/2018
03/08/20181,385.0030/07/20181,335.0031/07/2018
27/07/20181,392.1025/07/20181,336.7023/07/2018
20/07/20181,384.4016/07/20181,288.3516/07/2018
13/07/20181,341.9011/07/20181,279.5009/07/2018
06/07/20181,358.0003/07/20181,268.8505/07/2018
29/06/20181,313.4529/06/20181,250.0025/06/2018
22/06/20181,290.5018/06/20181,236.0019/06/2018
15/06/20181,290.0015/06/20181,234.0514/06/2018
08/06/20181,262.4508/06/20181,212.7504/06/2018
01/06/20181,245.1501/06/20181,206.1028/05/2018
25/05/20181,248.0025/05/20181,170.3021/05/2018
18/05/20181,207.7515/05/20181,170.0514/05/2018
11/05/20181,190.2007/05/20181,162.0008/05/2018
04/05/20181,207.9530/04/20181,156.8004/05/2018
27/04/20181,212.4023/04/20181,145.2025/04/2018
20/04/20181,191.8020/04/20181,099.0016/04/2018
13/04/20181,184.0013/04/20181,105.5510/04/2018
06/04/20181,150.4005/04/20181,120.0004/04/2018
28/03/20181,170.0027/03/20181,129.0028/03/2018
23/03/20181,180.0019/03/20181,140.0023/03/2018
16/03/20181,195.5013/03/20181,169.0016/03/2018
09/03/20181,170.1005/03/20181,129.8506/03/2018
01/03/20181,189.2028/02/20181,125.8527/02/2018
23/02/20181,166.0023/02/20181,120.0019/02/2018
16/02/20181,140.0016/02/20181,091.7014/02/2018
09/02/20181,155.0005/02/20181,098.7006/02/2018
02/02/20181,196.2029/01/20181,120.0001/02/2018
25/01/20181,220.0024/01/20181,130.1022/01/2018
19/01/20181,164.4518/01/20181,065.5015/01/2018
12/01/20181,089.0012/01/20181,015.0008/01/2018
05/01/20181,043.6501/01/20181,006.2505/01/2018
29/12/20171,046.1029/12/20171,023.1026/12/2017
22/12/20171,044.2022/12/2017998.0521/12/2017
15/12/20171,026.0015/12/2017995.0011/12/2017
08/12/20171,006.8508/12/2017969.6504/12/2017
01/12/20171,005.0027/11/2017956.4501/12/2017
24/11/20171,019.2024/11/2017957.3520/11/2017
17/11/2017995.4516/11/2017944.0014/11/2017
10/11/2017962.7510/11/2017922.3506/11/2017
03/11/2017955.0030/10/2017918.0003/11/2017
27/10/2017957.0527/10/2017915.2525/10/2017
19/10/2017942.0016/10/2017923.2518/10/2017
13/10/2017945.8510/10/2017914.3009/10/2017
06/10/2017920.6006/10/2017897.4504/10/2017
29/09/2017908.0526/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017