BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>   ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 704.50   Open: 707.00   Today's Range 701.25
721.00
+8.10 (+ 1.15 %) Prev Close: 696.40 52 Week Range 457.63
754.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 754.95 01/10/2018 457.63 25/10/2017
NSE 754.90 01/10/2018 457.63 25/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/2018721.0017/10/2018681.6515/10/2018
12/10/2018728.5008/10/2018662.6012/10/2018
05/10/2018754.9501/10/2018702.9004/10/2018
28/09/2018738.0026/09/2018705.5024/09/2018
21/09/2018740.0017/09/2018692.0021/09/2018
14/09/2018746.5010/09/2018729.6510/09/2018
07/09/2018748.4505/09/2018715.0003/09/2018
31/08/2018726.5031/08/2018691.6827/08/2018
24/08/2018704.0020/08/2018686.7820/08/2018
17/08/2018718.3317/08/2018689.9013/08/2018
10/08/2018694.9009/08/2018674.0306/08/2018
03/08/2018692.5030/07/2018667.5031/07/2018
27/07/2018696.0525/07/2018668.3523/07/2018
20/07/2018692.2016/07/2018644.1816/07/2018
13/07/2018670.9511/07/2018639.7509/07/2018
06/07/2018679.0003/07/2018634.4305/07/2018
29/06/2018656.7329/06/2018625.0025/06/2018
22/06/2018645.2518/06/2018618.0019/06/2018
15/06/2018645.0015/06/2018617.0314/06/2018
08/06/2018631.2308/06/2018606.3804/06/2018
01/06/2018622.5801/06/2018603.0528/05/2018
25/05/2018624.0025/05/2018585.1521/05/2018
18/05/2018603.8815/05/2018585.0314/05/2018
11/05/2018595.1007/05/2018581.0008/05/2018
04/05/2018603.9830/04/2018578.4004/05/2018
27/04/2018606.2023/04/2018572.6025/04/2018
20/04/2018595.9020/04/2018549.5016/04/2018
13/04/2018592.0013/04/2018552.7810/04/2018
06/04/2018575.2005/04/2018560.0004/04/2018
28/03/2018585.0027/03/2018564.5028/03/2018
23/03/2018590.0019/03/2018570.0023/03/2018
16/03/2018597.7513/03/2018584.5016/03/2018
09/03/2018585.0505/03/2018564.9306/03/2018
01/03/2018594.6028/02/2018562.9327/02/2018
23/02/2018583.0023/02/2018560.0019/02/2018
16/02/2018570.0016/02/2018545.8514/02/2018
09/02/2018577.5005/02/2018549.3506/02/2018
02/02/2018598.1029/01/2018560.0001/02/2018
25/01/2018610.0024/01/2018565.0522/01/2018
19/01/2018582.2318/01/2018532.7515/01/2018
12/01/2018544.5012/01/2018507.5008/01/2018
05/01/2018521.8301/01/2018503.1305/01/2018
29/12/2017523.0529/12/2017511.5526/12/2017
22/12/2017522.1022/12/2017499.0321/12/2017
15/12/2017513.0015/12/2017497.5011/12/2017
08/12/2017503.4308/12/2017484.8304/12/2017
01/12/2017502.5027/11/2017478.2301/12/2017
24/11/2017509.6024/11/2017478.6820/11/2017
17/11/2017497.7316/11/2017472.0014/11/2017
10/11/2017481.3810/11/2017461.1806/11/2017
03/11/2017477.5030/10/2017459.0003/11/2017
27/10/2017478.5327/10/2017457.6325/10/2017
19/10/2017471.0016/10/2017461.6318/10/2017