BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: Computers - Software

BSE   ` 1175.20   Open: 1151.20   Today's Range 1151.20
1187.00
+24.90 (+ 2.12 %) Prev Close: 1150.30 52 Week Range 861.50
1187.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,187.00 23/01/2018 861.50 22/08/2017
NSE 1,188.00 23/01/2018 860.00 22/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/20181,187.0023/01/20181,130.1022/01/2018
19/01/20181,164.4518/01/20181,065.5015/01/2018
12/01/20181,089.0012/01/20181,015.0008/01/2018
05/01/20181,043.6501/01/20181,006.2505/01/2018
29/12/20171,046.1029/12/20171,023.1026/12/2017
22/12/20171,044.2022/12/2017998.0521/12/2017
15/12/20171,026.0015/12/2017995.0011/12/2017
08/12/20171,006.8508/12/2017969.6504/12/2017
01/12/20171,005.0027/11/2017956.4501/12/2017
24/11/20171,019.2024/11/2017957.3520/11/2017
17/11/2017995.4516/11/2017944.0014/11/2017
10/11/2017962.7510/11/2017922.3506/11/2017
03/11/2017955.0030/10/2017918.0003/11/2017
27/10/2017957.0527/10/2017915.2525/10/2017
19/10/2017942.0016/10/2017923.2518/10/2017
13/10/2017945.8510/10/2017914.3009/10/2017
06/10/2017920.6006/10/2017897.4504/10/2017
29/09/2017908.0526/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017
18/08/20171,028.9017/08/2017884.4018/08/2017
11/08/2017995.6011/08/2017955.5508/08/2017
04/08/20171,021.0031/07/2017977.3004/08/2017
28/07/20171,003.7527/07/2017963.0028/07/2017
21/07/20171,004.3018/07/2017967.0520/07/2017
14/07/20171,006.6514/07/2017940.0010/07/2017
07/07/2017967.8004/07/2017934.4007/07/2017
30/06/2017947.3029/06/2017921.2028/06/2017
23/06/2017968.3022/06/2017928.0019/06/2017
16/06/2017967.0015/06/2017936.0016/06/2017
09/06/2017988.7007/06/2017923.0509/06/2017
02/06/20171,000.0030/05/2017959.3501/06/2017
26/05/20171,000.0026/05/2017950.4024/05/2017
19/05/2017973.8518/05/2017944.0018/05/2017
12/05/2017965.7012/05/2017932.7508/05/2017
05/05/2017939.2004/05/2017915.6502/05/2017
28/04/2017934.7026/04/2017910.4026/04/2017
21/04/2017934.2021/04/2017912.0019/04/2017
13/04/2017991.0010/04/2017927.0013/04/2017
07/04/20171,030.5003/04/2017979.0007/04/2017
31/03/20171,041.9527/03/20171,009.8031/03/2017
24/03/20171,043.9524/03/20171,015.9020/03/2017
17/03/20171,042.5017/03/20171,008.0015/03/2017
10/03/20171,035.9006/03/2017999.0009/03/2017
03/03/20171,034.2503/03/20171,000.5003/03/2017
23/02/20171,028.1020/02/2017988.2522/02/2017
17/02/20171,014.8016/02/2017963.1013/02/2017
10/02/2017971.8010/02/2017929.0507/02/2017
03/02/2017951.9030/01/2017905.0031/01/2017
27/01/2017957.5023/01/2017926.4027/01/2017