BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2018 - 3:02PM >>   ABB 1358.1 [ 0.97 ]ACC 1542.55 [ -1.47 ]AMBUJA CEM 242.55 [ -1.22 ]ASIAN PAINTS 1153.3 [ -1.03 ]AXIS BANK 489.9 [ -1.71 ]BAJAJ AUTO 2897 [ -0.10 ]BANKOFBARODA 137 [ 0.22 ]BHARTI AIRTE 412.85 [ -1.66 ]BHEL 86.75 [ 0.99 ]BPCL 383.55 [ -0.60 ]BRITANIAINDS 5349.05 [ -0.28 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 599.6 [ 0.91 ]COAL INDIA 290.6 [ -0.03 ]COLGATEPALMO 1106 [ -0.12 ]DABUR INDIA 358 [ 0.00 ]DLF 219.2 [ 0.14 ]DRREDDYSLAB 2085 [ -1.87 ]GAIL 324.75 [ -0.78 ]GRASIM INDS 1070.15 [ 0.72 ]HCLTECHNOLOG 1081.25 [ 1.19 ]HDFC 1850.9 [ 0.08 ]HDFC BANK 1936 [ 0.98 ]HEROMOTOCORP 3730 [ 0.33 ]HIND.UNILEV 1488.95 [ 2.01 ]HINDALCO 233.6 [ 0.58 ]ICICI BANK 278 [ -0.32 ]IDFC 55.4 [ 5.52 ]INDIANHOTELS 146.4 [ 0.55 ]INDUSINDBANK 1873.85 [ 1.31 ]INFOSYS 1175.35 [ 1.24 ]ITC LTD 277.85 [ 1.44 ]JINDALSTLPOW 250.8 [ 0.91 ]KOTAK BANK 1181 [ 1.17 ]L&T 1346.85 [ -0.95 ]LUPIN 797.15 [ -1.88 ]MAH&MAH 866.05 [ 1.38 ]MARUTI SUZUK 8945 [ 0.08 ]MTNL 19.45 [ -2.02 ]NESTLE 9092 [ 4.09 ]NIIT 112.8 [ -0.40 ]NMDC 123.25 [ -1.12 ]NTPC 173 [ 0.70 ]ONGC 179.85 [ 0.17 ]PNB 91.4 [ -0.98 ]POWER GRID 206.4 [ -0.39 ]RIL 971.95 [ 0.13 ]SBI 233.55 [ -1.62 ]SESA GOA 290.95 [ 0.26 ]SHIPPINGCORP 73.4 [ 2.51 ]SUNPHRMINDS 512.9 [ -0.27 ]TATA CHEM 718.7 [ 0.05 ]TATA GLOBAL 291.5 [ 0.80 ]TATA MOTORS 331 [ 0.72 ]TATA STEEL 579.35 [ -1.17 ]TATAPOWERCOM 85.25 [ -0.58 ]TCS 3534.9 [ 1.93 ]TECH MAHINDR 686.8 [ 0.07 ]ULTRATECHCEM 4067 [ -1.67 ]UNITED SPIRI 3535.85 [ 0.10 ]WIPRO 281.5 [ -1.98 ]ZEETELEFILMS 585.25 [ 0.13 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: Computers - Software

BSE   ` 1175.35   Open: 1165.00   Today's Range 1160.00
1177.65
+14.45 (+ 1.23 %) Prev Close: 1160.90 52 Week Range 861.50
1220.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,220.00 24/01/2018 861.50 22/08/2017
NSE 1,221.05 24/01/2018 860.00 22/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/20181,212.4023/04/20181,145.2025/04/2018
20/04/20181,191.8020/04/20181,099.0016/04/2018
13/04/20181,184.0013/04/20181,105.5510/04/2018
06/04/20181,150.4005/04/20181,120.0004/04/2018
28/03/20181,170.0027/03/20181,129.0028/03/2018
23/03/20181,180.0019/03/20181,140.0023/03/2018
16/03/20181,195.5013/03/20181,169.0016/03/2018
09/03/20181,170.1005/03/20181,129.8506/03/2018
01/03/20181,189.2028/02/20181,125.8527/02/2018
23/02/20181,166.0023/02/20181,120.0019/02/2018
16/02/20181,140.0016/02/20181,091.7014/02/2018
09/02/20181,155.0005/02/20181,098.7006/02/2018
02/02/20181,196.2029/01/20181,120.0001/02/2018
25/01/20181,220.0024/01/20181,130.1022/01/2018
19/01/20181,164.4518/01/20181,065.5015/01/2018
12/01/20181,089.0012/01/20181,015.0008/01/2018
05/01/20181,043.6501/01/20181,006.2505/01/2018
29/12/20171,046.1029/12/20171,023.1026/12/2017
22/12/20171,044.2022/12/2017998.0521/12/2017
15/12/20171,026.0015/12/2017995.0011/12/2017
08/12/20171,006.8508/12/2017969.6504/12/2017
01/12/20171,005.0027/11/2017956.4501/12/2017
24/11/20171,019.2024/11/2017957.3520/11/2017
17/11/2017995.4516/11/2017944.0014/11/2017
10/11/2017962.7510/11/2017922.3506/11/2017
03/11/2017955.0030/10/2017918.0003/11/2017
27/10/2017957.0527/10/2017915.2525/10/2017
19/10/2017942.0016/10/2017923.2518/10/2017
13/10/2017945.8510/10/2017914.3009/10/2017
06/10/2017920.6006/10/2017897.4504/10/2017
29/09/2017908.0526/09/2017890.0025/09/2017
22/09/2017917.9518/09/2017888.4022/09/2017
15/09/2017912.2515/09/2017874.0011/09/2017
08/09/2017921.7504/09/2017882.2508/09/2017
01/09/2017953.5028/08/2017910.2501/09/2017
24/08/2017929.0021/08/2017861.5022/08/2017
18/08/20171,028.9017/08/2017884.4018/08/2017
11/08/2017995.6011/08/2017955.5508/08/2017
04/08/20171,021.0031/07/2017977.3004/08/2017
28/07/20171,003.7527/07/2017963.0028/07/2017
21/07/20171,004.3018/07/2017967.0520/07/2017
14/07/20171,006.6514/07/2017940.0010/07/2017
07/07/2017967.8004/07/2017934.4007/07/2017
30/06/2017947.3029/06/2017921.2028/06/2017
23/06/2017968.3022/06/2017928.0019/06/2017
16/06/2017967.0015/06/2017936.0016/06/2017
09/06/2017988.7007/06/2017923.0509/06/2017
02/06/20171,000.0030/05/2017959.3501/06/2017
26/05/20171,000.0026/05/2017950.4024/05/2017
19/05/2017973.8518/05/2017944.0018/05/2017
12/05/2017965.7012/05/2017932.7508/05/2017
05/05/2017939.2004/05/2017915.6502/05/2017
28/04/2017934.7026/04/2017910.4026/04/2017