BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:19PM >>   ABB 1438.8 [ 0.09 ]ACC 1498.95 [ -0.09 ]AMBUJA CEM 219.15 [ 0.18 ]ASIAN PAINTS 1337.3 [ 1.30 ]AXIS BANK 619.75 [ 0.26 ]BAJAJ AUTO 2824.1 [ -0.42 ]BANKOFBARODA 111.55 [ -0.36 ]BHARTI AIRTE 318.15 [ 5.10 ]BHEL 66.65 [ -0.30 ]BPCL 345 [ 3.03 ]BRITANIAINDS 3135.75 [ -0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.4 [ -1.20 ]COAL INDIA 246.45 [ 0.67 ]COLGATEPALMO 1311 [ 0.60 ]DABUR INDIA 442.3 [ 2.03 ]DLF 178.5 [ -0.11 ]DRREDDYSLAB 2591 [ -0.20 ]GAIL 351.55 [ 1.50 ]GRASIM INDS 845 [ 1.72 ]HCLTECHNOLOG 961.3 [ -1.76 ]HDFC 1905 [ -1.90 ]HDFC BANK 2093.05 [ -0.38 ]HEROMOTOCORP 3314.3 [ 0.03 ]HIND.UNILEV 1857.25 [ 0.23 ]HINDALCO 220.2 [ -0.07 ]ICICI BANK 351.9 [ 0.74 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 149.95 [ 1.04 ]INDUSINDBANK 1600.8 [ -0.38 ]INFOSYS 704.9 [ 1.21 ]ITC LTD 275.75 [ 0.05 ]JINDALSTLPOW 157.3 [ -1.19 ]KOTAK BANK 1255 [ -0.56 ]L&T 1412.3 [ -0.90 ]LUPIN 846.5 [ 0.03 ]MAH&MAH 755 [ -0.36 ]MARUTI SUZUK 7680 [ 0.21 ]MTNL 14.15 [ -3.48 ]NESTLE 10989.9 [ -0.01 ]NIIT 89.4 [ 0.62 ]NMDC 94.1 [ 0.97 ]NTPC 143.95 [ 2.06 ]ONGC 146.5 [ 2.27 ]PNB 72.65 [ 1.82 ]POWER GRID 185.65 [ 1.48 ]RIL 1111.9 [ 0.46 ]SBI 289.15 [ 0.19 ]SESA GOA 200.35 [ -0.02 ]SHIPPINGCORP 42.45 [ 0.12 ]SUNPHRMINDS 419.9 [ -0.53 ]TATA CHEM 690.75 [ -0.25 ]TATA GLOBAL 212.7 [ 0.31 ]TATA MOTORS 166.85 [ 0.24 ]TATA STEEL 513.05 [ 0.16 ]TATAPOWERCOM 79.25 [ 0.89 ]TCS 1988.05 [ 0.22 ]TECH MAHINDR 712.15 [ 0.34 ]ULTRATECHCEM 3999.5 [ 1.16 ]UNITED SPIRI 629.15 [ -1.29 ]WIPRO 333 [ -1.70 ]ZEETELEFILMS 488.5 [ -1.03 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 704.90   Open: 695.15   Today's Range 693.50
713.00
+8.40 (+ 1.19 %) Prev Close: 696.50 52 Week Range 499.03
754.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 754.95 01/10/2018 499.03 21/12/2017
NSE 754.90 01/10/2018 498.83 13/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/2018698.8013/12/2018660.9511/12/2018
07/12/2018688.4004/12/2018664.5006/12/2018
30/11/2018675.0029/11/2018600.6526/11/2018
22/11/2018662.0019/11/2018612.2021/11/2018
16/11/2018676.4012/11/2018640.2514/11/2018
09/11/2018679.4509/11/2018657.0505/11/2018
02/11/2018693.9001/11/2018631.7029/10/2018
26/10/2018705.0022/10/2018630.0026/10/2018
19/10/2018721.0017/10/2018678.5019/10/2018
12/10/2018728.5008/10/2018662.6012/10/2018
05/10/2018754.9501/10/2018702.9004/10/2018
28/09/2018738.0026/09/2018705.5024/09/2018
21/09/2018740.0017/09/2018692.0021/09/2018
14/09/2018746.5010/09/2018729.6510/09/2018
07/09/2018748.4505/09/2018715.0003/09/2018
31/08/2018726.5031/08/2018691.6827/08/2018
24/08/2018704.0020/08/2018686.7820/08/2018
17/08/2018718.3317/08/2018689.9013/08/2018
10/08/2018694.9009/08/2018674.0306/08/2018
03/08/2018692.5030/07/2018667.5031/07/2018
27/07/2018696.0525/07/2018668.3523/07/2018
20/07/2018692.2016/07/2018644.1816/07/2018
13/07/2018670.9511/07/2018639.7509/07/2018
06/07/2018679.0003/07/2018634.4305/07/2018
29/06/2018656.7329/06/2018625.0025/06/2018
22/06/2018645.2518/06/2018618.0019/06/2018
15/06/2018645.0015/06/2018617.0314/06/2018
08/06/2018631.2308/06/2018606.3804/06/2018
01/06/2018622.5801/06/2018603.0528/05/2018
25/05/2018624.0025/05/2018585.1521/05/2018
18/05/2018603.8815/05/2018585.0314/05/2018
11/05/2018595.1007/05/2018581.0008/05/2018
04/05/2018603.9830/04/2018578.4004/05/2018
27/04/2018606.2023/04/2018572.6025/04/2018
20/04/2018595.9020/04/2018549.5016/04/2018
13/04/2018592.0013/04/2018552.7810/04/2018
06/04/2018575.2005/04/2018560.0004/04/2018
28/03/2018585.0027/03/2018564.5028/03/2018
23/03/2018590.0019/03/2018570.0023/03/2018
16/03/2018597.7513/03/2018584.5016/03/2018
09/03/2018585.0505/03/2018564.9306/03/2018
01/03/2018594.6028/02/2018562.9327/02/2018
23/02/2018583.0023/02/2018560.0019/02/2018
16/02/2018570.0016/02/2018545.8514/02/2018
09/02/2018577.5005/02/2018549.3506/02/2018
02/02/2018598.1029/01/2018560.0001/02/2018
25/01/2018610.0024/01/2018565.0522/01/2018
19/01/2018582.2318/01/2018532.7515/01/2018
12/01/2018544.5012/01/2018507.5008/01/2018
05/01/2018521.8301/01/2018503.1305/01/2018
29/12/2017523.0529/12/2017511.5526/12/2017
22/12/2017522.1022/12/2017499.0321/12/2017
15/12/2017513.0015/12/2017497.5011/12/2017